| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.49 | 44.77 | 44.49 | 44.60 | 8,941 |
| 9th Jul 2026 (Thu) | 44.41 | 44.82 | 44.27 | 44.43 | 17,789 |
| 8th Jul 2026 (Wed) | 44.42 | 45.20 | 44.38 | 44.42 | 14,002 |
| 7th Jul 2026 (Tue) | 44.785 | 45.31 | 44.78 | 45.17 | 10,965 |
| 6th Jul 2026 (Mon) | 44.01 | 44.89 | 43.87 | 44.40 | 11,953 |
| 3rd Jul 2026 (Fri) | 44.49 | 44.49 | 44.27 | 44.27 | 0 |
| 2nd Jul 2026 (Thu) | 44.49 | 44.49 | 43.71 | 44.27 | 1,457 |
| 1st Jul 2026 (Wed) | 44.90 | 45.195 | 44.42 | 44.54 | 24,237 |
| 30th Jun 2026 (Tue) | 44.76 | 44.765 | 44.095 | 44.24 | 28,904 |
| 29th Jun 2026 (Mon) | 45.30 | 45.30 | 44.61 | 44.77 | 18,477 |
| 26th Jun 2026 (Fri) | 45.13 | 45.81 | 44.75 | 45.47 | 15,814 |
| 25th Jun 2026 (Thu) | 44.26 | 45.68 | 44.26 | 44.83 | 4,871 |
| 24th Jun 2026 (Wed) | 44.00 | 44.87 | 44.00 | 44.57 | 2,525 |
| 23rd Jun 2026 (Tue) | 44.02 | 44.71 | 43.88 | 43.91 | 10,354 |
| 22nd Jun 2026 (Mon) | 43.93 | 43.95 | 43.09 | 43.86 | 22,607 |
| 19th Jun 2026 (Fri) | 43.605 | 44.285 | 43.42 | 44.15 | 19,627 |
| 18th Jun 2026 (Thu) | 43.605 | 44.285 | 43.42 | 44.15 | 19,627 |
| 17th Jun 2026 (Wed) | 44.08 | 44.08 | 43.02 | 43.48 | 24,577 |
| 16th Jun 2026 (Tue) | 44.28 | 44.39 | 43.88 | 43.98 | 15,483 |
| 15th Jun 2026 (Mon) | 45.665 | 45.665 | 43.86 | 44.00 | 25,733 |
| 12th Jun 2026 (Fri) | 45.99 | 46.96 | 45.82 | 45.93 | 23,281 |
| 11th Jun 2026 (Thu) | 44.83 | 46.15 | 44.59 | 46.16 | 2,996 |
| 10th Jun 2026 (Wed) | 44.49 | 45.14 | 44.47 | 44.87 | 11,361 |
| 9th Jun 2026 (Tue) | 43.60 | 44.26 | 43.23 | 44.22 | 10,654 |
| 8th Jun 2026 (Mon) | 42.32 | 43.32 | 42.21 | 42.43 | 50,458 |
| 5th Jun 2026 (Fri) | 41.85 | 43.39 | 41.66 | 42.54 | 15,216 |
| 4th Jun 2026 (Thu) | 40.23 | 40.23 | 39.44 | 39.88 | 37,039 |
| 3rd Jun 2026 (Wed) | 39.12 | 39.25 | 38.60 | 39.19 | 36,086 |
| 2nd Jun 2026 (Tue) | 38.99 | 39.43 | 38.75 | 39.35 | 17,334 |
| 1st Jun 2026 (Mon) | 38.68 | 39.40 | 38.61 | 39.10 | 14,446 |
| 29th May 2026 (Fri) | 39.21 | 39.49 | 39.03 | 39.06 | 19,416 |
| 28th May 2026 (Thu) | 39.70 | 40.29 | 39.61 | 39.83 | 10,944 |
| 27th May 2026 (Wed) | 40.23 | 40.70 | 39.805 | 40.02 | 20,577 |
| 26th May 2026 (Tue) | 40.265 | 40.32 | 39.66 | 40.03 | 15,042 |
| 25th May 2026 (Mon) | 40.03 | 40.53 | 39.74 | 40.19 | 16,569 |
| 22nd May 2026 (Fri) | 40.03 | 40.53 | 39.74 | 40.19 | 16,569 |
| 21st May 2026 (Thu) | 39.11 | 40.16 | 39.04 | 40.12 | 13,921 |
| 20th May 2026 (Wed) | 38.56 | 39.57 | 38.50 | 39.55 | 14,188 |
| 19th May 2026 (Tue) | 39.89 | 40.13 | 38.85 | 38.88 | 7,915 |
| 18th May 2026 (Mon) | 39.74 | 40.47 | 39.74 | 40.17 | 8,122 |
| 15th May 2026 (Fri) | 39.76 | 39.80 | 39.32 | 39.38 | 13,901 |
| 14th May 2026 (Thu) | 39.12 | 39.64 | 39.09 | 39.63 | 13,196 |
| 13th May 2026 (Wed) | 38.825 | 38.825 | 38.12 | 38.77 | 18,856 |
| 12th May 2026 (Tue) | 39.605 | 39.605 | 39.16 | 39.25 | 8,522 |
| 11th May 2026 (Mon) | 39.97 | 39.99 | 39.22 | 39.39 | 9,672 |