| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.56 | 39.57 | 38.50 | 39.55 | 14,188 |
| 19th May 2026 (Tue) | 39.89 | 40.13 | 38.85 | 38.88 | 7,915 |
| 18th May 2026 (Mon) | 39.74 | 40.47 | 39.74 | 40.17 | 8,122 |
| 15th May 2026 (Fri) | 39.76 | 39.80 | 39.32 | 39.38 | 13,901 |
| 14th May 2026 (Thu) | 39.12 | 39.64 | 39.09 | 39.63 | 13,196 |
| 13th May 2026 (Wed) | 38.825 | 38.825 | 38.12 | 38.77 | 18,856 |
| 12th May 2026 (Tue) | 39.605 | 39.605 | 39.16 | 39.25 | 8,522 |
| 11th May 2026 (Mon) | 39.97 | 39.99 | 39.22 | 39.39 | 9,672 |
| 8th May 2026 (Fri) | 40.40 | 40.65 | 39.86 | 40.20 | 15,035 |
| 7th May 2026 (Thu) | 40.81 | 41.12 | 40.51 | 40.76 | 2,725 |
| 6th May 2026 (Wed) | 40.72 | 41.20 | 40.59 | 40.64 | 8,811 |
| 5th May 2026 (Tue) | 40.24 | 40.92 | 40.10 | 40.70 | 12,571 |
| 4th May 2026 (Mon) | 40.57 | 41.10 | 40.00 | 40.16 | 12,342 |
| 1st May 2026 (Fri) | 40.95 | 41.09 | 40.64 | 40.99 | 14,803 |
| 30th Apr 2026 (Thu) | 39.98 | 41.17 | 39.98 | 40.80 | 11,396 |
| 29th Apr 2026 (Wed) | 40.31 | 40.31 | 39.52 | 39.78 | 7,100 |
| 28th Apr 2026 (Tue) | 40.12 | 40.78 | 40.11 | 40.44 | 12,142 |
| 27th Apr 2026 (Mon) | 40.54 | 40.82 | 40.10 | 40.11 | 14,325 |
| 24th Apr 2026 (Fri) | 40.32 | 40.64 | 40.16 | 40.16 | 17,234 |
| 23rd Apr 2026 (Thu) | 40.05 | 40.59 | 40.05 | 40.51 | 8,579 |
| 22nd Apr 2026 (Wed) | 40.25 | 40.34 | 39.99 | 40.30 | 14,176 |
| 21st Apr 2026 (Tue) | 40.57 | 40.81 | 40.10 | 40.26 | 17,445 |
| 20th Apr 2026 (Mon) | 40.50 | 40.59 | 40.33 | 40.34 | 15,092 |
| 17th Apr 2026 (Fri) | 40.13 | 40.94 | 39.98 | 40.35 | 15,643 |
| 16th Apr 2026 (Thu) | 39.835 | 39.87 | 39.43 | 39.49 | 9,835 |
| 15th Apr 2026 (Wed) | 39.385 | 39.865 | 39.385 | 39.73 | 19,780 |
| 14th Apr 2026 (Tue) | 39.545 | 39.84 | 39.49 | 39.63 | 18,345 |
| 13th Apr 2026 (Mon) | 38.84 | 39.53 | 38.83 | 39.52 | 17,442 |
| 10th Apr 2026 (Fri) | 39.28 | 39.37 | 39.03 | 39.23 | 13,254 |
| 9th Apr 2026 (Thu) | 38.59 | 39.57 | 38.50 | 39.45 | 12,930 |
| 8th Apr 2026 (Wed) | 39.29 | 39.70 | 38.96 | 39.05 | 19,896 |
| 7th Apr 2026 (Tue) | 38.44 | 38.56 | 38.00 | 38.30 | 10,447 |
| 6th Apr 2026 (Mon) | 38.52 | 38.66 | 38.44 | 38.57 | 11,559 |
| 3rd Apr 2026 (Fri) | 37.82 | 38.70 | 37.69 | 38.72 | 21,589 |
| 2nd Apr 2026 (Thu) | 37.82 | 38.70 | 37.69 | 38.72 | 21,589 |
| 1st Apr 2026 (Wed) | 38.505 | 39.29 | 38.30 | 38.70 | 15,197 |
| 31st Mar 2026 (Tue) | 37.88 | 38.82 | 37.88 | 38.52 | 4,546 |
| 30th Mar 2026 (Mon) | 37.62 | 38.205 | 37.56 | 37.88 | 19,472 |
| 27th Mar 2026 (Fri) | 37.93 | 37.99 | 37.27 | 37.49 | 29,930 |
| 26th Mar 2026 (Thu) | 38.395 | 38.87 | 37.86 | 38.22 | 17,453 |
| 25th Mar 2026 (Wed) | 38.70 | 38.70 | 37.765 | 38.52 | 12,996 |
| 24th Mar 2026 (Tue) | 37.74 | 38.29 | 37.74 | 38.00 | 8,705 |
| 23rd Mar 2026 (Mon) | 38.44 | 38.73 | 37.90 | 38.23 | 9,220 |