| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.65 | 49.65 | 48.445 | 49.02 | 33,102 |
| 25th Sep 2026 (Fri) | 49.06 | 49.84 | 48.90 | 49.78 | 14,827 |
| 24th Sep 2026 (Thu) | 49.70 | 50.02 | 49.275 | 49.54 | 6,603 |
| 23rd Sep 2026 (Wed) | 49.56 | 50.40 | 49.46 | 49.69 | 12,378 |
| 22nd Sep 2026 (Tue) | 49.93 | 50.41 | 49.64 | 49.94 | 17,356 |
| 21st Sep 2026 (Mon) | 49.47 | 49.72 | 49.26 | 49.43 | 5,942 |
| 18th Sep 2026 (Fri) | 49.16 | 49.77 | 48.83 | 49.77 | 22,191 |
| 17th Sep 2026 (Thu) | 50.30 | 50.31 | 49.24 | 49.30 | 15,034 |
| 16th Sep 2026 (Wed) | 50.31 | 51.03 | 50.14 | 50.34 | 17,387 |
| 15th Sep 2026 (Tue) | 49.19 | 50.29 | 49.085 | 49.91 | 26,603 |
| 14th Sep 2026 (Mon) | 49.22 | 49.94 | 48.58 | 49.59 | 21,082 |
| 11th Sep 2026 (Fri) | 49.46 | 49.545 | 48.94 | 49.43 | 21,868 |
| 10th Sep 2026 (Thu) | 49.54 | 49.91 | 48.14 | 49.07 | 28,072 |
| 9th Sep 2026 (Wed) | 50.55 | 50.55 | 48.76 | 49.74 | 44,102 |
| 8th Sep 2026 (Tue) | 46.605 | 50.89 | 45.93 | 50.60 | 40,196 |
| 7th Sep 2026 (Mon) | 46.875 | 47.18 | 46.78 | 47.05 | 13,040 |
| 4th Sep 2026 (Fri) | 46.875 | 47.18 | 46.78 | 47.05 | 13,040 |
| 3rd Sep 2026 (Thu) | 47.02 | 47.25 | 46.56 | 47.23 | 7,297 |
| 2nd Sep 2026 (Wed) | 46.68 | 46.94 | 46.43 | 46.46 | 12,588 |
| 1st Sep 2026 (Tue) | 46.71 | 46.86 | 46.29 | 46.41 | 10,373 |
| 31st Aug 2026 (Mon) | 46.96 | 46.96 | 46.29 | 46.63 | 10,428 |
| 28th Aug 2026 (Fri) | 47.65 | 47.76 | 47.20 | 47.20 | 5,797 |
| 27th Aug 2026 (Thu) | 47.49 | 47.55 | 47.06 | 47.15 | 8,153 |
| 26th Aug 2026 (Wed) | 47.10 | 47.94 | 47.10 | 47.77 | 24,844 |
| 25th Aug 2026 (Tue) | 46.70 | 46.71 | 46.235 | 46.59 | 13,014 |
| 24th Aug 2026 (Mon) | 47.385 | 47.41 | 46.785 | 46.86 | 9,321 |
| 21st Aug 2026 (Fri) | 47.01 | 47.20 | 46.795 | 46.81 | 8,184 |
| 20th Aug 2026 (Thu) | 46.81 | 47.50 | 46.41 | 47.10 | 15,760 |
| 19th Aug 2026 (Wed) | 47.67 | 47.78 | 47.22 | 47.22 | 4,327 |
| 18th Aug 2026 (Tue) | 48.01 | 48.24 | 47.08 | 47.10 | 6,802 |
| 17th Aug 2026 (Mon) | 47.93 | 48.045 | 47.495 | 47.72 | 9,221 |
| 14th Aug 2026 (Fri) | 47.92 | 48.32 | 47.92 | 48.13 | 6,202 |
| 13th Aug 2026 (Thu) | 48.92 | 48.96 | 47.93 | 48.12 | 9,532 |
| 12th Aug 2026 (Wed) | 48.03 | 48.52 | 47.89 | 48.43 | 7,786 |
| 11th Aug 2026 (Tue) | 48.18 | 48.61 | 48.06 | 48.28 | 9,288 |
| 10th Aug 2026 (Mon) | 48.29 | 48.355 | 47.77 | 47.92 | 10,054 |
| 7th Aug 2026 (Fri) | 48.64 | 49.15 | 48.54 | 48.54 | 8,110 |
| 6th Aug 2026 (Thu) | 49.435 | 49.435 | 48.42 | 48.55 | 4,870 |
| 5th Aug 2026 (Wed) | 48.95 | 49.08 | 48.50 | 48.93 | 6,120 |
| 4th Aug 2026 (Tue) | 48.19 | 49.27 | 48.19 | 49.18 | 9,139 |
| 3rd Aug 2026 (Mon) | 48.83 | 49.14 | 48.45 | 48.74 | 11,307 |
| 31st Jul 2026 (Fri) | 48.19 | 48.19 | 47.25 | 47.91 | 10,583 |
| 30th Jul 2026 (Thu) | 48.52 | 48.52 | 47.37 | 47.60 | 9,227 |
| 29th Jul 2026 (Wed) | 49.385 | 49.67 | 49.12 | 49.36 | 3,516 |