| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.89 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 5 | $39.86 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 20 | $39.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 6 | $39.80 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 6 | $39.81 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $39.66 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 37 | $39.66 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 52 | $39.83 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 4 | $39.83 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 8 | $39.84 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 8 | $39.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 4 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 8 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 53 | $39.38 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 8 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 51 | $39.32 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 8 | $39.32 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 50 | $39.33 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 68 | $39.33 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 32 | $39.33 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 7 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 9 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 5 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 5 | $39.29 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 21 | $39.28 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 18 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 11 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $39.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 6 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 9 | $39.39 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $39.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 12 | $39.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 12 | $39.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 6 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 68 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 32 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 12 | $39.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $39.37 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 30 | $39.36 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 7 | $39.36 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 4 | $39.36 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 11 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 13 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 19 | $39.39 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 7 | $39.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 2 | $39.32 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 21 | $39.37 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 28 | $39.32 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 21 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 11 | $39.32 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 21 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 21 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 14 | $39.30 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 21 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 30 | $39.31 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 20 | $39.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 21 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $39.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 11 | $39.32 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $39.86 | Ordinary |
05:29:00 - 21-May-26 |