| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 92 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 68 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 109 | $49.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 20 | $49.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 20 | $49.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 2 | $49.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 3 | $49.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $49.03 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $49.03 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 6 | $49.03 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 25 | $49.04 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 16 | $49.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 2 | $49.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 77 | $49.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 8 | $49.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $49.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 4 | $48.98 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 64 | $48.98 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 4 | $48.98 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 50 | $48.97 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $48.965 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 21 | $48.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 37 | $49.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 17 | $49.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 21 | $49.01 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 98 | $49.03 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 32 | $49.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 242 | $49.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 19 | $49.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 19 | $49.06 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 30 | $49.05 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $48.935 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $48.935 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $48.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $48.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $48.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 13 | $48.92 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 4 | $48.92 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 29 | $48.90 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 95 | $48.90 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 40 | $48.92 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $48.915 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 21 | $49.06 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 18 | $49.07 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 2 | $49.08 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 3 | $49.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 25 | $49.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $49.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $49.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 88 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.105 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $49.105 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 46 | $49.09 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 46 | $49.09 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 3 | $49.12 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 6 | $49.10 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 99 | $49.11 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 50 | $49.19 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 143 | $49.19 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 50 | $49.19 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 25 | $49.20 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 12 | $49.21 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 21 | $49.21 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 2 | $49.22 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 6 | $49.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 20 | $49.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 101 | $49.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 99 | $49.24 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 8 | $49.26 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $49.25 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 75 | $49.26 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 25 | $49.26 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 12 | $49.26 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 20 | $49.27 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 38 | $49.27 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 41 | $49.27 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 9 | $49.26 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 38 | $49.26 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 21 | $49.26 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 16 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 17 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 7 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 93 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 4 | $49.20 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 2 | $49.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $49.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $49.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 300 | $49.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 18 | $49.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 16 | $49.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 3 | $49.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 35 | $49.23 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 4 | $49.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $49.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $49.20 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $49.245 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 8 | $49.25 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $49.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 21 | $48.93 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 84 | $49.02 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 51 | $49.02 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $49.015 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $49.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $48.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $48.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 18 | $49.53 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 2 | $49.53 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 56 | $49.12 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $49.60 | Ordinary |
04:00:04 - 28-Sep-26 |