Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abm Industries (ABM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.67 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 11 $44.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $44.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $44.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $44.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 21 $44.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 57 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 27 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 27 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 27 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 15 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $44.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $44.74 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $44.74 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 13 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 15 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 7 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 14 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $44.73 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $44.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $44.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $44.75 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $44.75 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $44.75 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 86 $44.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $44.70 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $44.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $44.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $44.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $44.69 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 68 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 8 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 19 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 81 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $44.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 26 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 11 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 14 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 14 $44.72 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 9 $44.73 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 11 $44.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 49 $44.64 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 13 $44.65 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 65 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 6 $44.66 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 6 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 13 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 9 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 18 $44.67 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $44.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $44.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $44.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 20 $44.67 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 15 $44.66 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 68 $44.66 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 90 $44.66 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $44.66 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 4 $44.62 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 50 $44.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 6 $44.66 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 75 $44.65 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 8 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 8 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 7 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 23 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 7 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 15 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 200 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 38 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 6 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 11 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 14 $44.68 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $44.675 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 15 $44.68 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 15 $44.67 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 10 $44.67 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 4 $44.64 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $44.63 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 9 $44.66 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 11 $44.60 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 4 $44.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $44.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $44.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $44.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $44.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 14 $44.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 67 $44.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $44.65 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 1 $44.67 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 18 $44.67 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $44.65 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $44.65 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 8 $44.62 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $44.62 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 50 $44.63 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 90 $44.63 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 7 $44.57 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 99 $44.58 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 20 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 34 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 51 $44.58 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 9 $44.59 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 80 $44.59 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $44.57 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 5 $44.59 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 5 $44.59 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $44.58 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 14 $44.58 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 98 $44.59 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 7 $44.89 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 7 $44.89 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 4 $44.89 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 16 $44.79 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 32 $44.80 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 15 $44.78 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 2 $44.655 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 3 $44.86 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 16 $44.63 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $44.86 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 2 $44.64 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 6 $44.80 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 4 $44.64 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 94 $44.80 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $44.85 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $44.80 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 11 $44.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 12 $44.80 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $44.15 Ordinary
 07:52:00 - 10-Jul-26
Sell* 1 $44.11 Ordinary
 07:51:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84