| Price | $45.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.68 -1.49% |
| Buy | $48.00 |
| Sell | $44.38 |
| Last Trade: | Sell 100.00 at $44.89 |
| Day's Volume: | 24,766 |
| Last Close: | $45.03 |
| Open: | $45.17 |
| ISIN: | US0009571003 |
| Day's Range | $44.85 - $45.39 |
| 52wk Range: | $43.39 - $54.27 |
| Market Capitalisation: | $2.76b |
| VWAP: | $45.0157 |
| Shares in Issue: | 61.23m |
Abm Industries (ABM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 60 | $44.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $44.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 35 | $44.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
15:51:23 - 19-Sep-25 |
