| Price | $47.55 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.47 1% |
| Buy | $48.00 |
| Sell | $45.52 |
| Last Trade: | Unknown 14.00 at $47.69 |
| Day's Volume: | 10,889 |
| Last Close: | $47.56 |
| Open: | $47.33 |
| ISIN: | US0009571003 |
| Day's Range | $47.22 - $47.70 |
| 52wk Range: | $40.00 - $54.27 |
| Market Capitalisation: | $2.81b |
| VWAP: | $47.54813 |
| Shares in Issue: | 60.18m |
Abm Industries (ABM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $47.69 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 75 | $47.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $47.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 1 | $47.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 31 | $47.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 14 | $47.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
