Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abm Industries (ABM.US) Share Price

Price $38.70 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $39.10
Sell $37.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 21,589
Last Close: $38.72
Open: $37.82
ISIN: US0009571003
Day's Range $37.69 - $38.70
52wk Range: $37.01 - $52.93
Market Capitalisation: $2.27b
VWAP: $38.31861
Shares in Issue: 58.53m

Abm Industries (ABM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abm Industries trades

Abm Industries (ABM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.82 38.70 37.69 38.72 21,589
2nd Apr 2026 (Thu) 37.82 38.70 37.69 38.72 21,589
1st Apr 2026 (Wed) 38.505 39.29 38.30 38.70 15,197
31st Mar 2026 (Tue) 37.88 38.82 37.88 38.52 4,546
30th Mar 2026 (Mon) 37.62 38.205 37.56 37.88 19,472
27th Mar 2026 (Fri) 37.93 37.99 37.27 37.49 29,930
26th Mar 2026 (Thu) 38.395 38.87 37.86 38.22 17,453
25th Mar 2026 (Wed) 38.70 38.70 37.765 38.52 12,996
24th Mar 2026 (Tue) 37.74 38.29 37.74 38.00 8,705
23rd Mar 2026 (Mon) 38.44 38.73 37.90 38.23 9,220
20th Mar 2026 (Fri) 37.70 37.97 37.01 37.39 3,424
19th Mar 2026 (Thu) 37.46 37.82 37.15 37.50 10,939
18th Mar 2026 (Wed) 37.93 38.31 37.44 37.46 9,834
17th Mar 2026 (Tue) 38.97 39.33 38.15 38.16 32,783
16th Mar 2026 (Mon) 39.13 39.36 38.245 38.28 12,505
13th Mar 2026 (Fri) 39.32 39.61 38.41 38.77 10,751
12th Mar 2026 (Thu) 40.69 40.69 38.59 38.67 15,389
11th Mar 2026 (Wed) 41.48 41.73 40.83 40.87 18,345
10th Mar 2026 (Tue) 42.78 42.78 39.30 41.28 23,219
9th Mar 2026 (Mon) 42.92 43.71 42.37 43.28 9,827
6th Mar 2026 (Fri) 43.515 43.90 43.28 43.84 8,032
5th Mar 2026 (Thu) 43.47 44.29 43.38 44.24 6,582
See more Abm Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered