| Price | $46.61 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.47 -1% |
| Buy | $47.47 |
| Sell | $45.00 |
| Last Trade: | Buy 10.00 at $46.43 |
| Day's Volume: | 16,637 |
| Last Close: | $46.64 |
| Open: | $47.00 |
| ISIN: | US0009571003 |
| Day's Range | $46.32 - $47.07 |
| 52wk Range: | $40.00 - $54.27 |
| Market Capitalisation: | $2.81b |
| VWAP: | $46.66257 |
| Shares in Issue: | 61.23m |
Abm Industries (ABM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $46.43 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 25 | $46.42 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 122 | $46.42 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $46.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $46.35 | Automatic Execution |
15:51:53 - 12-Dec-25 |
