| Price | $180.05 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-5.37 -2.9% |
| Buy | $229.80 |
| Sell | $178.00 |
| Last Trade: | Buy 8.00 at $179.72 |
| Day's Volume: | 9,185 |
| Last Close: | $179.68 |
| Open: | $182.05 |
| ISIN: | US0434361046 |
| Day's Range | $179.35 - $183.00 |
| 52wk Range: | $173.00 - $258.15 |
| Market Capitalisation: | $3.32b |
| VWAP: | $180.42795 |
| Shares in Issue: | 17.95m |
Asbury Automoti (ABG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $179.72 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $179.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 42 | $179.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $179.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.74 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 35 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
