| Price | $182.24 on 21-05-2026 at 16:37:52 |
|---|---|
| Change | $-0.59 -0.32% |
| Buy | $182.33 |
| Sell | $181.90 |
| Last Trade: | Buy 1.00 at $182.24 |
| Day's Volume: | 1,210 |
| Last Close: | $182.83 |
| Open: | $179.14 |
| ISIN: | US0434361046 |
| Day's Range | $179.14 - $182.12 |
| 52wk Range: | $175.01 - $274.58 |
| Market Capitalisation: | $3.28b |
| VWAP: | $181.27688 |
| Shares in Issue: | 19.30m |
Asbury Automoti (ABG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $182.24 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 8 | $182.05 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 9 | $181.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 50 | $181.40 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $182.10 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 2 | $182.235 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
