| Price | $214.65 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.16 0.08% |
| Buy | $233.32 |
| Sell | $185.00 |
| Last Trade: | Sell 35.00 at $212.08 |
| Day's Volume: | 5,530 |
| Last Close: | $211.97 |
| Open: | $213.04 |
| ISIN: | US0434361046 |
| Day's Range | $211.43 - $215.59 |
| 52wk Range: | $173.00 - $263.38 |
| Market Capitalisation: | $3.89b |
| VWAP: | $213.46834 |
| Shares in Issue: | 18.62m |
Asbury Automoti (ABG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $212.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $212.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $212.25 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $212.26 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $212.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $212.61 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $212.61 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 9 | $212.59 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $212.60 | Automatic Execution |
15:54:58 - 10-Jul-26 |
