| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.05 | 183.00 | 179.35 | 179.68 | 9,185 |
| 25th Sep 2026 (Fri) | 182.30 | 186.78 | 181.55 | 185.15 | 9,685 |
| 24th Sep 2026 (Thu) | 183.66 | 183.81 | 179.375 | 179.94 | 2,781 |
| 23rd Sep 2026 (Wed) | 184.35 | 185.42 | 180.36 | 181.52 | 9,265 |
| 22nd Sep 2026 (Tue) | 186.64 | 187.53 | 186.29 | 187.06 | 8,285 |
| 21st Sep 2026 (Mon) | 182.02 | 186.965 | 181.39 | 184.55 | 3,790 |
| 18th Sep 2026 (Fri) | 183.72 | 184.00 | 178.30 | 183.06 | 17,943 |
| 17th Sep 2026 (Thu) | 200.10 | 200.10 | 185.00 | 187.91 | 10,043 |
| 16th Sep 2026 (Wed) | 204.90 | 204.90 | 194.97 | 195.21 | 7,489 |
| 15th Sep 2026 (Tue) | 206.99 | 207.97 | 205.38 | 205.15 | 6,558 |
| 14th Sep 2026 (Mon) | 209.44 | 211.32 | 208.27 | 208.91 | 6,643 |
| 11th Sep 2026 (Fri) | 210.42 | 212.31 | 207.12 | 208.50 | 7,130 |
| 10th Sep 2026 (Thu) | 211.00 | 211.00 | 207.65 | 208.81 | 7,132 |
| 9th Sep 2026 (Wed) | 211.915 | 212.34 | 209.74 | 212.38 | 7,016 |
| 8th Sep 2026 (Tue) | 219.04 | 219.04 | 211.49 | 212.91 | 5,569 |
| 7th Sep 2026 (Mon) | 216.57 | 217.87 | 213.75 | 217.26 | 5,717 |
| 4th Sep 2026 (Fri) | 216.57 | 217.87 | 213.75 | 217.26 | 5,717 |
| 3rd Sep 2026 (Thu) | 214.035 | 215.52 | 213.27 | 215.41 | 8,467 |
| 2nd Sep 2026 (Wed) | 210.83 | 215.21 | 210.83 | 213.07 | 4,898 |
| 1st Sep 2026 (Tue) | 209.47 | 210.29 | 207.66 | 209.36 | 7,349 |
| 31st Aug 2026 (Mon) | 210.83 | 212.42 | 210.83 | 211.40 | 5,148 |
| 28th Aug 2026 (Fri) | 211.94 | 213.68 | 210.86 | 211.62 | 3,577 |
| 27th Aug 2026 (Thu) | 210.21 | 211.00 | 209.12 | 210.67 | 5,438 |
| 26th Aug 2026 (Wed) | 216.97 | 216.99 | 209.65 | 209.89 | 8,678 |
| 25th Aug 2026 (Tue) | 210.85 | 215.70 | 210.02 | 215.59 | 4,618 |
| 24th Aug 2026 (Mon) | 212.52 | 213.96 | 210.73 | 210.86 | 5,993 |
| 21st Aug 2026 (Fri) | 216.09 | 216.92 | 214.38 | 214.81 | 6,741 |
| 20th Aug 2026 (Thu) | 211.10 | 215.52 | 210.99 | 215.37 | 2,520 |
| 19th Aug 2026 (Wed) | 208.24 | 214.56 | 208.24 | 212.94 | 7,385 |
| 18th Aug 2026 (Tue) | 208.78 | 208.78 | 202.96 | 203.94 | 16,563 |
| 17th Aug 2026 (Mon) | 210.30 | 210.30 | 207.26 | 208.54 | 5,802 |
| 14th Aug 2026 (Fri) | 209.53 | 211.16 | 209.42 | 210.66 | 3,263 |
| 13th Aug 2026 (Thu) | 210.82 | 211.11 | 209.09 | 210.58 | 3,964 |
| 12th Aug 2026 (Wed) | 205.20 | 210.70 | 205.20 | 209.41 | 3,501 |
| 11th Aug 2026 (Tue) | 211.42 | 212.26 | 207.67 | 207.75 | 20,176 |
| 10th Aug 2026 (Mon) | 210.43 | 213.50 | 210.43 | 210.76 | 6,055 |
| 7th Aug 2026 (Fri) | 215.995 | 217.16 | 213.86 | 214.32 | 7,534 |
| 6th Aug 2026 (Thu) | 217.085 | 220.39 | 215.94 | 215.99 | 1,523 |
| 5th Aug 2026 (Wed) | 225.30 | 225.30 | 218.74 | 219.47 | 7,190 |
| 4th Aug 2026 (Tue) | 223.51 | 224.14 | 222.06 | 222.85 | 5,317 |
| 3rd Aug 2026 (Mon) | 235.04 | 236.13 | 227.83 | 227.97 | 14,325 |
| 31st Jul 2026 (Fri) | 229.49 | 231.77 | 226.00 | 231.70 | 4,303 |
| 30th Jul 2026 (Thu) | 236.00 | 237.07 | 232.605 | 233.14 | 5,461 |
| 29th Jul 2026 (Wed) | 241.31 | 256.97 | 241.31 | 248.26 | 3,864 |