| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 213.04 | 215.59 | 211.43 | 211.97 | 5,530 |
| 9th Jul 2026 (Thu) | 203.83 | 214.44 | 203.83 | 211.73 | 5,725 |
| 8th Jul 2026 (Wed) | 203.06 | 205.61 | 203.06 | 204.75 | 3,504 |
| 7th Jul 2026 (Tue) | 209.99 | 211.19 | 208.27 | 208.74 | 3,340 |
| 6th Jul 2026 (Mon) | 204.13 | 207.55 | 200.705 | 207.97 | 8,022 |
| 3rd Jul 2026 (Fri) | 199.37 | 205.40 | 199.37 | 205.40 | 0 |
| 2nd Jul 2026 (Thu) | 199.37 | 206.275 | 197.80 | 205.40 | 5,543 |
| 1st Jul 2026 (Wed) | 202.205 | 202.205 | 198.235 | 198.02 | 5,137 |
| 30th Jun 2026 (Tue) | 200.08 | 200.43 | 198.49 | 201.08 | 6,466 |
| 29th Jun 2026 (Mon) | 201.81 | 202.53 | 199.90 | 201.46 | 3,761 |
| 26th Jun 2026 (Fri) | 204.10 | 205.35 | 201.82 | 205.17 | 4,819 |
| 25th Jun 2026 (Thu) | 208.12 | 208.12 | 200.15 | 203.05 | 2,017 |
| 24th Jun 2026 (Wed) | 203.65 | 206.87 | 202.83 | 206.33 | 1,328 |
| 23rd Jun 2026 (Tue) | 196.15 | 200.035 | 195.75 | 199.45 | 2,319 |
| 22nd Jun 2026 (Mon) | 197.46 | 200.25 | 196.20 | 196.20 | 5,475 |
| 19th Jun 2026 (Fri) | 193.03 | 196.97 | 193.03 | 197.05 | 3,193 |
| 18th Jun 2026 (Thu) | 193.03 | 196.97 | 193.03 | 197.05 | 3,193 |
| 17th Jun 2026 (Wed) | 197.55 | 198.15 | 189.44 | 190.13 | 5,669 |
| 16th Jun 2026 (Tue) | 200.95 | 201.39 | 199.03 | 199.82 | 4,637 |
| 15th Jun 2026 (Mon) | 202.50 | 203.48 | 198.79 | 199.55 | 11,616 |
| 12th Jun 2026 (Fri) | 198.24 | 200.19 | 196.82 | 199.53 | 5,388 |
| 11th Jun 2026 (Thu) | 199.03 | 199.70 | 196.22 | 199.48 | 462 |
| 10th Jun 2026 (Wed) | 201.15 | 201.70 | 198.67 | 198.13 | 5,860 |
| 9th Jun 2026 (Tue) | 197.25 | 202.10 | 197.25 | 201.04 | 1,488 |
| 8th Jun 2026 (Mon) | 194.80 | 197.21 | 193.52 | 193.46 | 7,766 |
| 5th Jun 2026 (Fri) | 189.61 | 190.84 | 188.18 | 190.98 | 3,898 |
| 4th Jun 2026 (Thu) | 188.50 | 191.70 | 188.50 | 190.15 | 5,764 |
| 3rd Jun 2026 (Wed) | 187.89 | 189.69 | 186.70 | 186.92 | 5,815 |
| 2nd Jun 2026 (Tue) | 186.30 | 189.98 | 186.30 | 189.96 | 4,402 |
| 1st Jun 2026 (Mon) | 185.62 | 187.98 | 182.12 | 186.62 | 8,218 |
| 29th May 2026 (Fri) | 193.99 | 193.99 | 187.65 | 187.71 | 6,560 |
| 28th May 2026 (Thu) | 191.45 | 196.27 | 190.77 | 194.75 | 4,316 |
| 27th May 2026 (Wed) | 192.08 | 196.00 | 191.37 | 193.96 | 5,162 |
| 26th May 2026 (Tue) | 189.00 | 191.64 | 187.84 | 190.02 | 9,268 |
| 25th May 2026 (Mon) | 186.26 | 187.87 | 186.00 | 187.72 | 6,006 |
| 22nd May 2026 (Fri) | 186.26 | 187.87 | 186.00 | 187.72 | 6,006 |
| 21st May 2026 (Thu) | 179.14 | 185.87 | 179.14 | 185.38 | 7,783 |
| 20th May 2026 (Wed) | 175.05 | 182.91 | 175.05 | 182.83 | 6,757 |
| 19th May 2026 (Tue) | 174.50 | 180.25 | 173.00 | 177.50 | 4,811 |
| 18th May 2026 (Mon) | 180.95 | 180.95 | 175.51 | 176.28 | 8,814 |
| 15th May 2026 (Fri) | 189.57 | 189.57 | 179.36 | 179.17 | 8,211 |
| 14th May 2026 (Thu) | 193.81 | 196.83 | 192.50 | 193.09 | 12,852 |
| 13th May 2026 (Wed) | 192.98 | 195.32 | 192.51 | 192.85 | 7,673 |
| 12th May 2026 (Tue) | 196.13 | 196.13 | 193.92 | 193.68 | 8,005 |
| 11th May 2026 (Mon) | 196.97 | 201.81 | 196.97 | 197.49 | 11,657 |