| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.05 | 182.91 | 175.05 | 182.83 | 6,757 |
| 19th May 2026 (Tue) | 174.50 | 180.25 | 173.00 | 177.50 | 4,811 |
| 18th May 2026 (Mon) | 180.95 | 180.95 | 175.51 | 176.28 | 8,814 |
| 15th May 2026 (Fri) | 189.57 | 189.57 | 179.36 | 179.17 | 8,211 |
| 14th May 2026 (Thu) | 193.81 | 196.83 | 192.50 | 193.09 | 12,852 |
| 13th May 2026 (Wed) | 192.98 | 195.32 | 192.51 | 192.85 | 7,673 |
| 12th May 2026 (Tue) | 196.13 | 196.13 | 193.92 | 193.68 | 8,005 |
| 11th May 2026 (Mon) | 196.97 | 201.81 | 196.97 | 197.49 | 11,657 |
| 8th May 2026 (Fri) | 199.415 | 200.33 | 198.92 | 200.39 | 5,409 |
| 7th May 2026 (Thu) | 198.01 | 202.09 | 196.35 | 200.45 | 7,892 |
| 6th May 2026 (Wed) | 200.47 | 201.895 | 197.39 | 197.70 | 6,354 |
| 5th May 2026 (Tue) | 195.75 | 200.54 | 194.405 | 198.50 | 12,214 |
| 4th May 2026 (Mon) | 197.91 | 198.64 | 188.45 | 193.35 | 14,866 |
| 1st May 2026 (Fri) | 205.94 | 206.00 | 200.91 | 203.01 | 6,171 |
| 30th Apr 2026 (Thu) | 201.36 | 206.00 | 199.00 | 203.69 | 14,277 |
| 29th Apr 2026 (Wed) | 202.61 | 204.99 | 201.03 | 201.39 | 14,046 |
| 28th Apr 2026 (Tue) | 193.89 | 206.02 | 189.75 | 200.56 | 34,380 |
| 27th Apr 2026 (Mon) | 203.03 | 203.03 | 197.88 | 200.03 | 18,659 |
| 24th Apr 2026 (Fri) | 200.27 | 204.06 | 200.19 | 203.06 | 6,648 |
| 23rd Apr 2026 (Thu) | 201.19 | 201.96 | 197.91 | 202.01 | 9,530 |
| 22nd Apr 2026 (Wed) | 205.52 | 205.53 | 199.18 | 202.45 | 16,874 |
| 21st Apr 2026 (Tue) | 212.25 | 213.30 | 206.92 | 207.99 | 9,344 |
| 20th Apr 2026 (Mon) | 210.72 | 212.71 | 210.62 | 212.71 | 2,953 |
| 17th Apr 2026 (Fri) | 210.12 | 214.93 | 209.94 | 211.44 | 8,236 |
| 16th Apr 2026 (Thu) | 202.80 | 204.12 | 202.51 | 204.09 | 2,743 |
| 15th Apr 2026 (Wed) | 204.05 | 205.15 | 201.855 | 202.54 | 7,895 |
| 14th Apr 2026 (Tue) | 202.68 | 207.64 | 202.68 | 206.57 | 8,336 |
| 13th Apr 2026 (Mon) | 201.03 | 205.69 | 200.00 | 205.73 | 8,787 |
| 10th Apr 2026 (Fri) | 201.935 | 204.13 | 200.56 | 204.00 | 2,874 |
| 9th Apr 2026 (Thu) | 198.35 | 202.90 | 197.565 | 202.05 | 3,754 |
| 8th Apr 2026 (Wed) | 201.22 | 203.71 | 200.68 | 200.68 | 3,556 |
| 7th Apr 2026 (Tue) | 194.90 | 196.10 | 194.77 | 195.14 | 4,461 |
| 6th Apr 2026 (Mon) | 191.00 | 195.895 | 190.80 | 195.40 | 7,299 |
| 3rd Apr 2026 (Fri) | 191.10 | 194.61 | 190.30 | 194.76 | 7,463 |
| 2nd Apr 2026 (Thu) | 191.10 | 194.61 | 190.30 | 194.76 | 7,463 |
| 1st Apr 2026 (Wed) | 193.71 | 195.75 | 193.18 | 194.03 | 3,977 |
| 31st Mar 2026 (Tue) | 197.05 | 197.05 | 192.40 | 195.41 | 2,235 |
| 30th Mar 2026 (Mon) | 198.37 | 199.09 | 193.56 | 193.45 | 3,829 |
| 27th Mar 2026 (Fri) | 197.38 | 198.83 | 194.81 | 195.56 | 6,886 |
| 26th Mar 2026 (Thu) | 194.99 | 198.76 | 194.55 | 198.55 | 7,835 |
| 25th Mar 2026 (Wed) | 191.70 | 194.14 | 188.62 | 194.08 | 4,797 |
| 24th Mar 2026 (Tue) | 189.00 | 191.95 | 188.50 | 189.89 | 3,972 |
| 23rd Mar 2026 (Mon) | 191.00 | 194.60 | 191.00 | 191.70 | 3,804 |