| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $183.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $183.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 68 | $183.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 200 | $183.69 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $183.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 34 | $183.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 9 | $183.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $183.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $183.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 7 | $183.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $183.81 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 750 | $183.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $182.84 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 8 | $182.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $182.84 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $182.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $182.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 83 | $182.29 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 17 | $182.29 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 28 | $182.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 6 | $182.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $182.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $182.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $180.92 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 16 | $180.84 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $181.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 2 | $181.50 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 50 | $181.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $181.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 50 | $181.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $181.50 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $181.50 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 50 | $181.49 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $181.62 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 3 | $181.55 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 20 | $181.57 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 10 | $181.57 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 8 | $182.05 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 9 | $181.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 50 | $181.40 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $182.10 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 2 | $182.235 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $181.84 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 3 | $181.84 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 3 | $181.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 16 | $181.84 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $181.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $181.84 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 5 | $181.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $181.90 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 9 | $181.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $181.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 9 | $181.90 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 9 | $181.90 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $181.53 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 3 | $181.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 48 | $181.84 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 32 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 3 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $181.12 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $181.11 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 7 | $181.11 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $180.68 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 3 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $181.73 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 2 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $181.70 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 2 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $181.39 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $181.60 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 3 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $181.60 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 3 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 3 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $181.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $180.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 9 | $181.51 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $181.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 6 | $180.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $180.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $181.31 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 58 | $180.75 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 2 | $179.975 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $179.30 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $179.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $180.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 11 | $180.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
09:30:24 - 21-May-26 |