| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $179.72 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $179.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 42 | $179.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $179.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.74 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 35 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $179.74 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 61 | $179.74 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 110 | $179.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 28 | $179.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $179.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $179.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 15 | $180.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 35 | $180.10 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 65 | $180.10 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 22 | $179.98 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $179.83 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 13 | $179.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 49 | $179.61 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 45 | $179.61 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 50 | $179.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $179.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $179.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $179.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $179.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $179.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 9 | $179.68 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 11 | $179.68 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 9 | $179.68 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 11 | $179.68 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 6 | $179.61 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 3 | $179.61 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 4 | $179.61 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $179.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 6 | $179.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 17 | $179.79 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $179.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $179.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 44 | $180.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $180.27 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $180.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 14 | $180.40 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $180.475 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 15 | $180.43 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $180.43 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 16 | $180.39 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $180.37 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $180.25 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 2 | $180.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 5 | $180.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 121 | $180.08 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 24 | $180.09 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $180.10 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 15 | $180.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $180.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 17 | $180.18 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 5 | $180.18 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 11 | $180.18 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 29 | $180.18 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 9 | $180.18 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 20 | $180.18 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 2 | $180.32 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 14 | $180.31 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 4 | $180.23 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 6 | $180.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 17 | $180.32 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $180.38 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 12 | $180.33 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 2 | $180.33 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 18 | $180.32 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $179.85 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $179.89 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $179.63 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 4 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 5 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 15 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 8 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 3 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 17 | $179.64 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 96 | $179.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $179.72 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2 | $179.64 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 10 | $179.77 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $179.71 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $179.56 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 10 | $179.49 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 5 | $179.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 1 | $179.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $179.19 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 23 | $179.10 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 1 | $179.97 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $179.81 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 3 | $179.70 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 15 | $179.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 16 | $179.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 7 | $179.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 9 | $179.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 23 | $179.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 32 | $179.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 12 | $179.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 3 | $179.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 6 | $179.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 33 | $179.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 2 | $179.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 90 | $179.235 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 6 | $179.76 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 5 | $179.76 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 20 | $180.23 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 11 | $180.24 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 5 | $180.36 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 60 | $180.31 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $180.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 29 | $180.26 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 9 | $180.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $180.29 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 3 | $180.26 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $179.965 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 25 | $179.90 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $179.76 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 5 | $180.37 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 23 | $180.17 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 57 | $180.17 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 5 | $180.18 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $180.04 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 3 | $180.01 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $181.135 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 11 | $181.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 14 | $181.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 28 | $181.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 8 | $181.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 14 | $181.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $181.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $181.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $181.69 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $181.56 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 8 | $181.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $181.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $181.15 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $181.22 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 14 | $181.31 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 13 | $181.31 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $181.34 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $181.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $181.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $180.73 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $180.58 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $180.66 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $180.66 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 2 | $180.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $180.68 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 6 | $179.93 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 6 | $179.96 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 6 | $179.93 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 6 | $179.93 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 10 | $179.94 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 5 | $180.10 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 99 | $179.95 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 5 | $180.04 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 2 | $180.04 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 8 | $180.80 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 500 | $180.00 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 48 | $182.39 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 8 | $180.20 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 14 | $182.43 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 5 | $180.76 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 8 | $180.22 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 5 | $182.44 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $180.86 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 20 | $180.685 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 15 | $182.39 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 3 | $182.32 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $181.39 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $185.15 | Ordinary |
07:00:00 - 28-Sep-26 |