Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asbury Automoti (ABG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $212.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $212.10 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $212.19 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $212.25 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $212.26 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $212.76 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $212.61 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $212.61 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $212.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $212.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $212.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $212.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $212.60 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $212.81 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $212.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $212.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 6 $212.85 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $213.25 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $212.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $212.84 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $212.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 23 $212.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $213.12 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $213.11 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 6 $213.15 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $213.16 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 14 $213.19 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $213.41 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $213.22 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $213.25 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $212.83 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $212.86 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 10 $213.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 90 $213.07 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $213.13 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $213.14 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 5 $213.34 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $213.36 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $213.34 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 4 $213.36 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $213.44 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 5 $213.44 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $213.46 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $213.47 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $213.68 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $213.88 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $214.14 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $213.89 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 43 $214.19 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 90 $214.34 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 90 $214.34 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $214.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $214.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $214.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $214.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $214.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $214.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $214.17 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $213.905 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $213.975 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $214.04 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 1 $213.745 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 43 $214.21 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 2 $214.125 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $213.78 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $213.78 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $214.07 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $214.08 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 43 $214.08 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $214.09 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 5 $214.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $214.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $214.14 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 13 $214.18 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 13 $214.18 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $214.12 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 1 $214.13 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $214.14 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $214.14 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 10 $214.14 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $214.14 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 2 $214.27 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $214.39 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1 $214.66 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 17 $214.78 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 5 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 15 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 2 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 29 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 19 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 2 $214.79 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $214.65 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 78 $214.59 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 5 $214.59 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $214.325 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $214.165 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 5 $214.10 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $214.12 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 29 $214.54 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $214.15 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $214.48 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 5 $214.48 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $214.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $214.48 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 5 $214.48 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 74 $214.53 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 13 $214.58 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $214.58 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $214.46 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $214.66 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 10 $214.92 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 20 $214.98 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $215.03 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 8 $215.29 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 5 $215.16 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 32 $215.16 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $215.16 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 67 $215.16 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $215.15 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 90 $215.12 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 2 $215.10 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 20 $215.12 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 80 $215.10 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $215.10 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 90 $215.06 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $214.74 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 10 $215.13 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 90 $215.10 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 5 $215.00 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 5 $215.00 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 20 $214.81 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 24 $215.32 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $215.065 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 60 $215.06 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 40 $215.06 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 5 $215.06 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 24 $215.06 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 80 $215.05 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 40 $215.05 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 40 $215.12 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 40 $215.12 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $215.12 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 70 $215.11 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 90 $215.09 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 14 $215.06 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 12 $215.06 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 4 $215.06 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 59 $215.06 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 30 $215.07 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 40 $215.08 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 11 $215.06 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 20 $215.30 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 90 $215.15 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 90 $215.12 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 20 $215.30 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 90 $215.27 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 90 $215.23 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $215.29 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 50 $215.29 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 51 $215.27 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 50 $215.03 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $215.00 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $215.00 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $215.00 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $214.70 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $214.65 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $214.54 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $214.54 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 5 $214.70 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $214.27 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $214.04 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 6 $214.06 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $214.055 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $214.58 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 20 $214.69 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $214.82 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 46 $215.01 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 2 $212.68 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 32 $212.63 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 37 $212.63 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 9 $212.63 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 31 $212.63 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 34 $212.63 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 166 $212.63 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 34 $212.62 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 16 $212.62 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $212.61 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 41 $212.57 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 16 $212.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $212.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 200 $212.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $212.45 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $212.45 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $212.21 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $212.17 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 2 $214.57 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 75 $212.15 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 10 $214.76 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 29 $214.61 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 25 $212.15 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 10 $214.76 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 3 $214.615 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $212.15 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 10 $214.76 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 16 $214.615 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $214.03 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 14 $212.15 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 16 $215.06 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $214.76 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $214.615 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 100 $212.08 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 4 $215.13 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 90 $214.69 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $214.61 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 87 $212.01 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 18 $215.48 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $214.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $214.69 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $214.615 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $212.07 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $215.50 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $214.89 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 90 $214.69 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $212.01 Automatic Execution
 10:15:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84