| Price | $225.265 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.56 2.07% |
| Buy | $225.21 |
| Sell | $216.00 |
| Last Trade: | Sell 13.00 at $225.49 |
| Day's Volume: | 32,461 |
| Last Close: | $225.21 |
| Open: | $221.90 |
| ISIN: | US0434361046 |
| Day's Range | $220.75 - $231.29 |
| 52wk Range: | $212.51 - $274.58 |
| Market Capitalisation: | $4.61b |
| VWAP: | $225.36935 |
| Shares in Issue: | 19.44m |
Asbury Automoti (ABG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $225.49 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $225.50 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 82 | $225.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $225.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 82 | $225.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $225.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $225.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $225.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $225.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
