Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asbury Automoti (ABG.US) Share Price

Price $194.59 on 03-04-2026 at 22:47:26
Change $0.66 0.34%
Buy $200.00
Sell $180.00
Last Trade: -
Day's Volume: 7,463
Last Close: $194.76
Open: $191.10
ISIN: US0434361046
Day's Range $190.30 - $194.61
52wk Range: $184.97 - $272.91
Market Capitalisation: $3.74b
VWAP: $192.24571
Shares in Issue: 19.30m

Asbury Automoti (ABG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asbury Automoti trades

Asbury Automoti (ABG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 191.10 194.61 190.30 194.76 7,463
2nd Apr 2026 (Thu) 191.10 194.61 190.30 194.76 7,463
1st Apr 2026 (Wed) 193.71 195.75 193.18 194.03 3,977
31st Mar 2026 (Tue) 197.05 197.05 192.40 195.41 2,235
30th Mar 2026 (Mon) 198.37 199.09 193.56 193.45 3,829
27th Mar 2026 (Fri) 197.38 198.83 194.81 195.56 6,886
26th Mar 2026 (Thu) 194.99 198.76 194.55 198.55 7,835
25th Mar 2026 (Wed) 191.70 194.14 188.62 194.08 4,797
24th Mar 2026 (Tue) 189.00 191.95 188.50 189.89 3,972
23rd Mar 2026 (Mon) 191.00 194.60 191.00 191.70 3,804
20th Mar 2026 (Fri) 189.62 189.89 184.97 185.08 1,304
19th Mar 2026 (Thu) 191.30 191.30 185.11 188.97 4,799
18th Mar 2026 (Wed) 187.38 189.65 187.00 189.45 4,555
17th Mar 2026 (Tue) 193.37 193.37 189.43 189.11 6,725
16th Mar 2026 (Mon) 195.63 195.63 189.98 191.00 3,238
13th Mar 2026 (Fri) 198.52 198.52 195.31 196.46 2,913
12th Mar 2026 (Thu) 198.43 200.29 196.18 196.69 5,153
11th Mar 2026 (Wed) 200.46 201.09 196.59 199.52 5,531
10th Mar 2026 (Tue) 210.00 210.00 198.30 199.40 7,302
9th Mar 2026 (Mon) 197.10 203.72 196.05 204.17 2,861
6th Mar 2026 (Fri) 198.14 205.72 197.79 204.78 2,992
5th Mar 2026 (Thu) 210.81 210.81 207.36 207.63 2,292
See more Asbury Automoti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered