| Price | $241.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-4.37 -1.78% |
| Buy | $244.44 |
| Sell | $236.90 |
| Last Trade: | Unknown 3.00 at $241.57 |
| Day's Volume: | 4,465 |
| Last Close: | $241.20 |
| Open: | $243.07 |
| ISIN: | US0434361046 |
| Day's Range | $240.78 - $243.07 |
| 52wk Range: | $212.85 - $274.58 |
| Market Capitalisation: | $4.77b |
| VWAP: | $241.60942 |
| Shares in Issue: | 19.66m |
Asbury Automoti (ABG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $241.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $241.58 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $241.73 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $241.63 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 32 | $241.63 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 55 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 31 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $241.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 26 | $241.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
