| Price | $243.48 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-5.22 -2.1% |
| Buy | $253.50 |
| Sell | $208.83 |
| Last Trade: | Sell 1.00 at $242.64 |
| Day's Volume: | 4,654 |
| Last Close: | $243.64 |
| Open: | $248.37 |
| ISIN: | US0434361046 |
| Day's Range | $241.74 - $248.91 |
| 52wk Range: | $212.51 - $274.58 |
| Market Capitalisation: | $4.75b |
| VWAP: | $246.20643 |
| Shares in Issue: | 19.44m |
Asbury Automoti (ABG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $242.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 9 | $242.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 60 | $242.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $242.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $242.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $242.71 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $242.83 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 9 | $242.83 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
