| Price | $3.27 on 21-05-2026 at 17:25:59 |
|---|---|
| Change | $0.04 1.24% |
| Buy | $3.28 |
| Sell | $3.27 |
| Last Trade: | Buy 6,500.00 at $3.27 |
| Day's Volume: | 763,828 |
| Last Close: | $3.23 |
| Open: | $3.195 |
| ISIN: | US02319V1035 |
| Day's Range | $3.195 - $3.27 |
| 52wk Range: | $2.09 - $3.445 |
| Market Capitalisation: | $251.43b |
| VWAP: | $3.23738 |
| Shares in Issue: | 15.76b |
Ambev S.a. (ABEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | $3.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 247 | $3.27 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 275 | $3.27 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 351 | $3.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 260 | $3.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5,000 | $3.26 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4,100 | $3.26 | Automatic Execution |
13:15:55 - 21-May-26 |
