| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.08 | 3.095 | 3.05 | 3.07 | 3,087,751 |
| 9th Jul 2026 (Thu) | 3.025 | 3.065 | 3.015 | 3.04 | 2,919,570 |
| 8th Jul 2026 (Wed) | 3.02 | 3.045 | 3.00 | 3.02 | 1,372,415 |
| 7th Jul 2026 (Tue) | 3.11 | 3.125 | 3.00 | 3.00 | 3,195,758 |
| 6th Jul 2026 (Mon) | 3.05 | 3.09 | 3.025 | 3.07 | 4,419,109 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.13 | 3.10 | 3.10 | 0 |
| 2nd Jul 2026 (Thu) | 3.13 | 3.165 | 3.085 | 3.10 | 2,614,077 |
| 1st Jul 2026 (Wed) | 3.10 | 3.13 | 3.09 | 3.11 | 1,478,655 |
| 30th Jun 2026 (Tue) | 3.15 | 3.17 | 3.115 | 3.14 | 1,557,213 |
| 29th Jun 2026 (Mon) | 3.23 | 3.24 | 3.165 | 3.18 | 2,350,661 |
| 26th Jun 2026 (Fri) | 3.165 | 3.23 | 3.165 | 3.23 | 1,198,230 |
| 25th Jun 2026 (Thu) | 3.13 | 3.16 | 3.115 | 3.14 | 1,201,033 |
| 24th Jun 2026 (Wed) | 3.155 | 3.16 | 3.12 | 3.13 | 1,186,277 |
| 23rd Jun 2026 (Tue) | 3.115 | 3.17 | 3.115 | 3.16 | 3,470,695 |
| 22nd Jun 2026 (Mon) | 3.14 | 3.17 | 3.115 | 3.14 | 1,301,191 |
| 19th Jun 2026 (Fri) | 3.14 | 3.155 | 3.10 | 3.12 | 3,194,901 |
| 18th Jun 2026 (Thu) | 3.14 | 3.155 | 3.10 | 3.12 | 3,194,901 |
| 17th Jun 2026 (Wed) | 3.25 | 3.285 | 3.135 | 3.14 | 2,724,819 |
| 16th Jun 2026 (Tue) | 3.23 | 3.23 | 3.19 | 3.20 | 1,781,210 |
| 15th Jun 2026 (Mon) | 3.31 | 3.31 | 3.245 | 3.25 | 1,504,358 |
| 12th Jun 2026 (Fri) | 3.27 | 3.28 | 3.24 | 3.25 | 1,332,034 |
| 11th Jun 2026 (Thu) | 3.16 | 3.24 | 3.14 | 3.22 | 3,441,493 |
| 10th Jun 2026 (Wed) | 3.125 | 3.135 | 3.10 | 3.11 | 1,440,537 |
| 9th Jun 2026 (Tue) | 3.13 | 3.145 | 3.10 | 3.12 | 2,119,030 |
| 8th Jun 2026 (Mon) | 3.10 | 3.12 | 3.06 | 3.07 | 2,060,810 |
| 5th Jun 2026 (Fri) | 3.10 | 3.14 | 3.10 | 3.12 | 1,887,177 |
| 4th Jun 2026 (Thu) | 3.15 | 3.15 | 3.105 | 3.11 | 1,516,917 |
| 3rd Jun 2026 (Wed) | 3.19 | 3.205 | 3.135 | 3.14 | 1,952,747 |
| 2nd Jun 2026 (Tue) | 3.27 | 3.295 | 3.25 | 3.25 | 1,879,963 |
| 1st Jun 2026 (Mon) | 3.19 | 3.27 | 3.19 | 3.24 | 2,917,463 |
| 29th May 2026 (Fri) | 3.17 | 3.235 | 3.155 | 3.21 | 3,033,064 |
| 28th May 2026 (Thu) | 3.26 | 3.285 | 3.20 | 3.20 | 3,102,215 |
| 27th May 2026 (Wed) | 3.27 | 3.325 | 3.265 | 3.27 | 5,088,771 |
| 26th May 2026 (Tue) | 3.30 | 3.31 | 3.24 | 3.27 | 3,244,539 |
| 25th May 2026 (Mon) | 3.225 | 3.235 | 3.185 | 3.20 | 2,228,417 |
| 22nd May 2026 (Fri) | 3.225 | 3.235 | 3.185 | 3.20 | 2,228,417 |
| 21st May 2026 (Thu) | 3.195 | 3.295 | 3.195 | 3.27 | 1,890,554 |
| 20th May 2026 (Wed) | 3.15 | 3.24 | 3.145 | 3.23 | 1,689,000 |
| 19th May 2026 (Tue) | 3.065 | 3.145 | 3.065 | 3.15 | 2,411,094 |
| 18th May 2026 (Mon) | 3.115 | 3.15 | 3.11 | 3.14 | 2,522,484 |
| 15th May 2026 (Fri) | 3.09 | 3.13 | 3.05 | 3.07 | 3,382,465 |
| 14th May 2026 (Thu) | 3.17 | 3.21 | 3.13 | 3.15 | 2,219,898 |
| 13th May 2026 (Wed) | 3.24 | 3.285 | 3.14 | 3.15 | 2,803,374 |
| 12th May 2026 (Tue) | 3.285 | 3.30 | 3.255 | 3.26 | 1,770,241 |
| 11th May 2026 (Mon) | 3.295 | 3.335 | 3.27 | 3.28 | 2,141,954 |