| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.875 | 2.91 | 2.86 | 2.87 | 772,090 |
| 25th Sep 2026 (Fri) | 2.91 | 2.92 | 2.885 | 2.91 | 1,971,621 |
| 24th Sep 2026 (Thu) | 2.96 | 2.97 | 2.90 | 2.91 | 1,147,966 |
| 23rd Sep 2026 (Wed) | 2.99 | 3.00 | 2.93 | 2.93 | 1,397,271 |
| 22nd Sep 2026 (Tue) | 2.97 | 3.03 | 2.955 | 3.01 | 2,445,624 |
| 21st Sep 2026 (Mon) | 2.99 | 3.01 | 2.97 | 2.98 | 2,536,749 |
| 18th Sep 2026 (Fri) | 2.965 | 2.98 | 2.935 | 2.94 | 2,250,137 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 2.95 | 2.98 | 1,764,294 |
| 16th Sep 2026 (Wed) | 2.99 | 3.02 | 2.975 | 2.99 | 4,404,160 |
| 15th Sep 2026 (Tue) | 3.03 | 3.04 | 3.01 | 3.02 | 2,401,352 |
| 14th Sep 2026 (Mon) | 3.015 | 3.05 | 3.005 | 3.03 | 2,515,130 |
| 11th Sep 2026 (Fri) | 3.05 | 3.06 | 3.01 | 3.02 | 4,960,890 |
| 10th Sep 2026 (Thu) | 2.97 | 3.06 | 2.97 | 3.04 | 5,805,588 |
| 9th Sep 2026 (Wed) | 3.03 | 3.03 | 2.99 | 3.01 | 3,858,647 |
| 8th Sep 2026 (Tue) | 3.07 | 3.11 | 3.05 | 3.04 | 2,525,918 |
| 7th Sep 2026 (Mon) | 3.02 | 3.06 | 3.01 | 3.02 | 2,868,204 |
| 4th Sep 2026 (Fri) | 3.02 | 3.06 | 3.01 | 3.02 | 2,868,204 |
| 3rd Sep 2026 (Thu) | 3.055 | 3.06 | 3.02 | 3.04 | 2,413,112 |
| 2nd Sep 2026 (Wed) | 2.93 | 3.03 | 2.925 | 2.99 | 3,590,210 |
| 1st Sep 2026 (Tue) | 2.865 | 2.945 | 2.865 | 2.89 | 5,484,913 |
| 31st Aug 2026 (Mon) | 2.91 | 2.91 | 2.85 | 2.87 | 5,836,883 |
| 28th Aug 2026 (Fri) | 2.87 | 2.875 | 2.82 | 2.86 | 5,115,736 |
| 27th Aug 2026 (Thu) | 2.88 | 2.89 | 2.85 | 2.88 | 6,123,307 |
| 26th Aug 2026 (Wed) | 2.945 | 2.945 | 2.89 | 2.90 | 4,075,911 |
| 25th Aug 2026 (Tue) | 2.915 | 2.94 | 2.875 | 2.93 | 4,938,666 |
| 24th Aug 2026 (Mon) | 2.87 | 2.945 | 2.865 | 2.92 | 6,308,600 |
| 21st Aug 2026 (Fri) | 2.855 | 2.88 | 2.83 | 2.88 | 4,518,122 |
| 20th Aug 2026 (Thu) | 2.80 | 2.845 | 2.76 | 2.83 | 12,015,452 |
| 19th Aug 2026 (Wed) | 2.83 | 2.845 | 2.785 | 2.81 | 3,471,259 |
| 18th Aug 2026 (Tue) | 2.785 | 2.815 | 2.77 | 2.78 | 1,872,585 |
| 17th Aug 2026 (Mon) | 2.80 | 2.81 | 2.765 | 2.78 | 4,775,610 |
| 14th Aug 2026 (Fri) | 2.79 | 2.82 | 2.765 | 2.80 | 5,446,149 |
| 13th Aug 2026 (Thu) | 2.83 | 2.88 | 2.83 | 2.84 | 3,612,394 |
| 12th Aug 2026 (Wed) | 2.83 | 2.86 | 2.82 | 2.82 | 2,463,604 |
| 11th Aug 2026 (Tue) | 2.925 | 2.93 | 2.84 | 2.84 | 4,509,371 |
| 10th Aug 2026 (Mon) | 2.99 | 2.99 | 2.94 | 2.94 | 16,193,926 |
| 7th Aug 2026 (Fri) | 3.04 | 3.04 | 2.995 | 3.00 | 4,181,005 |
| 6th Aug 2026 (Thu) | 3.04 | 3.05 | 3.01 | 3.01 | 2,779,967 |
| 5th Aug 2026 (Wed) | 3.065 | 3.08 | 3.03 | 3.03 | 4,605,593 |
| 4th Aug 2026 (Tue) | 3.08 | 3.08 | 3.02 | 3.04 | 4,508,509 |
| 3rd Aug 2026 (Mon) | 3.13 | 3.13 | 3.04 | 3.05 | 4,570,270 |
| 31st Jul 2026 (Fri) | 3.12 | 3.16 | 3.09 | 3.11 | 13,013,726 |
| 30th Jul 2026 (Thu) | 2.97 | 3.115 | 2.97 | 3.12 | 9,051,546 |
| 29th Jul 2026 (Wed) | 3.13 | 3.145 | 3.075 | 3.10 | 7,466,652 |