| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.15 | 3.24 | 3.145 | 3.23 | 1,689,000 |
| 19th May 2026 (Tue) | 3.065 | 3.145 | 3.065 | 3.15 | 2,411,094 |
| 18th May 2026 (Mon) | 3.115 | 3.15 | 3.11 | 3.14 | 2,522,484 |
| 15th May 2026 (Fri) | 3.09 | 3.13 | 3.05 | 3.07 | 3,382,465 |
| 14th May 2026 (Thu) | 3.17 | 3.21 | 3.13 | 3.15 | 2,219,898 |
| 13th May 2026 (Wed) | 3.24 | 3.285 | 3.14 | 3.15 | 2,803,374 |
| 12th May 2026 (Tue) | 3.285 | 3.30 | 3.255 | 3.26 | 1,770,241 |
| 11th May 2026 (Mon) | 3.295 | 3.335 | 3.27 | 3.28 | 2,141,954 |
| 8th May 2026 (Fri) | 3.34 | 3.355 | 3.27 | 3.29 | 7,886,743 |
| 7th May 2026 (Thu) | 3.39 | 3.39 | 3.265 | 3.28 | 2,925,632 |
| 6th May 2026 (Wed) | 3.43 | 3.44 | 3.385 | 3.43 | 3,799,318 |
| 5th May 2026 (Tue) | 3.24 | 3.42 | 3.24 | 3.37 | 7,544,223 |
| 4th May 2026 (Mon) | 2.91 | 2.935 | 2.895 | 2.90 | 2,167,321 |
| 1st May 2026 (Fri) | 2.92 | 2.94 | 2.895 | 2.90 | 700,664 |
| 30th Apr 2026 (Thu) | 2.89 | 2.945 | 2.89 | 2.92 | 1,749,473 |
| 29th Apr 2026 (Wed) | 2.88 | 2.88 | 2.845 | 2.85 | 1,058,357 |
| 28th Apr 2026 (Tue) | 2.87 | 2.92 | 2.87 | 2.91 | 1,369,823 |
| 27th Apr 2026 (Mon) | 2.92 | 2.935 | 2.89 | 2.89 | 1,855,245 |
| 24th Apr 2026 (Fri) | 2.90 | 2.915 | 2.87 | 2.88 | 2,017,792 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.93 | 2.94 | 1,444,510 |
| 22nd Apr 2026 (Wed) | 3.06 | 3.07 | 3.01 | 3.01 | 1,897,498 |
| 21st Apr 2026 (Tue) | 3.06 | 3.11 | 3.06 | 3.07 | 2,992,360 |
| 20th Apr 2026 (Mon) | 3.08 | 3.085 | 3.055 | 3.07 | 1,477,827 |
| 17th Apr 2026 (Fri) | 3.125 | 3.13 | 3.05 | 3.05 | 3,638,147 |
| 16th Apr 2026 (Thu) | 3.08 | 3.09 | 3.02 | 3.05 | 3,507,878 |
| 15th Apr 2026 (Wed) | 3.16 | 3.16 | 3.13 | 3.13 | 2,002,262 |
| 14th Apr 2026 (Tue) | 3.185 | 3.20 | 3.14 | 3.14 | 2,102,905 |
| 13th Apr 2026 (Mon) | 3.165 | 3.18 | 3.13 | 3.16 | 2,671,286 |
| 10th Apr 2026 (Fri) | 3.205 | 3.23 | 3.165 | 3.19 | 3,180,516 |
| 9th Apr 2026 (Thu) | 3.11 | 3.19 | 3.11 | 3.15 | 3,677,523 |
| 8th Apr 2026 (Wed) | 3.10 | 3.12 | 3.075 | 3.08 | 3,279,860 |
| 7th Apr 2026 (Tue) | 2.95 | 2.98 | 2.93 | 2.97 | 3,250,230 |
| 6th Apr 2026 (Mon) | 2.97 | 2.995 | 2.97 | 2.99 | 3,073,168 |
| 3rd Apr 2026 (Fri) | 2.95 | 2.975 | 2.91 | 2.93 | 4,382,198 |
| 2nd Apr 2026 (Thu) | 2.95 | 2.975 | 2.91 | 2.93 | 4,382,198 |
| 1st Apr 2026 (Wed) | 2.945 | 2.99 | 2.94 | 2.97 | 4,393,370 |
| 31st Mar 2026 (Tue) | 2.88 | 2.93 | 2.86 | 2.92 | 4,208,672 |
| 30th Mar 2026 (Mon) | 2.835 | 2.845 | 2.80 | 2.82 | 2,474,216 |
| 27th Mar 2026 (Fri) | 2.83 | 2.865 | 2.795 | 2.81 | 4,171,915 |
| 26th Mar 2026 (Thu) | 2.84 | 2.865 | 2.80 | 2.82 | 3,195,910 |
| 25th Mar 2026 (Wed) | 2.83 | 2.875 | 2.815 | 2.85 | 3,190,947 |
| 24th Mar 2026 (Tue) | 2.76 | 2.80 | 2.755 | 2.78 | 2,843,939 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.83 | 2.77 | 2.80 | 2,116,996 |