Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev S.a. (ABEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $2.865 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 4,500 $2.865 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 700 $2.865 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 700 $2.865 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 72 $2.865 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 600 $2.865 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 800 $2.865 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 10,600 $2.865 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 600 $2.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5,000 $2.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5,000 $2.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3,800 $2.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3,800 $2.86 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 200 $2.865 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 3,800 $2.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 11,900 $2.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 11,900 $2.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 11,500 $2.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 10,000 $2.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 7,187 $2.87 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 70 $2.875 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1,200 $2.87 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 36 $2.875 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 36 $2.875 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 29 $2.875 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 37 $2.875 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 71 $2.875 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 71 $2.875 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 36 $2.875 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 36 $2.875 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 7 $2.875 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 30 $2.875 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 36 $2.875 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 71 $2.875 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 57 $2.87 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 2,426 $2.875 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $2.87 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 43 $2.875 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 19 $2.87 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 2,477 $2.87 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 5,900 $2.87 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 21 $2.87 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 71 $2.875 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 71 $2.875 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 18 $2.87 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 400 $2.875 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 30 $2.875 Automatic Execution
 14:55:01 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 16 $2.875 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 45 $2.88 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:48:28 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:48:28 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:48:05 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:48:05 - 28-Sep-26
Unknown* 30 $2.875 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:47:08 - 28-Sep-26
Unknown* 20 $2.875 Automatic Execution
 14:47:08 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 1 $2.885 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 1 $2.885 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 285 $2.885 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 14:19:09 - 28-Sep-26
Unknown* 200 $2.885 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 200 $2.885 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 200 $2.885 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 200 $2.885 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 300 $2.88 Automatic Execution
 14:17:36 - 28-Sep-26
Unknown* 23 $2.885 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 10 $2.885 Automatic Execution
 14:17:07 - 28-Sep-26
Unknown* 16 $2.885 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 1 $2.88 Automatic Execution
 14:16:48 - 28-Sep-26
Unknown* 16 $2.885 Automatic Execution
 14:16:14 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 71 $2.89 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 300 $2.88 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 400 $2.88 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 1,700 $2.89 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 188 $2.89 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 500 $2.89 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 500 $2.89 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 150 $2.89 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 12 $2.89 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 150 $2.89 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 600 $2.88 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 25 $2.88 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 18 $2.88 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 54 $2.88 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 25 $2.88 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 80 $2.875 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:17:48 - 28-Sep-26
Unknown* 4,800 $2.875 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 1,500 $2.875 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 4,218 $2.875 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 1,782 $2.875 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 2,314 $2.875 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 4,475 $2.875 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 29,472 $2.875 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $2.87 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 94 $2.875 Automatic Execution
 11:47:54 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 11:47:12 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 11:47:04 - 28-Sep-26
Unknown* 200 $2.875 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 1,300 $2.875 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 50 $2.875 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 1,300 $2.875 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 50 $2.875 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 943 $2.885 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 177 $2.88 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 1,500 $2.895 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 4,800 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 5,000 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 7 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 40 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 7 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 1,832 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 155 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 2,400 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 4,800 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 5,000 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 15 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 7 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 163 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 4,100 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 700 $2.90 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 185 $2.895 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 1 $2.89 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 1 $2.89 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 400 $2.88 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.88 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 8,900 $2.88 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 600 $2.875 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 50 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 5 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 46 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 54 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 2 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 27 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 59 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 100 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 1 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 27 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 1 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 5 $2.89 Ordinary
 09:03:52 - 28-Sep-26
Buy* 11 $2.88 Ordinary
 07:59:03 - 28-Sep-26
Sell* 5 $2.88 Ordinary
 07:07:02 - 28-Sep-26
Sell* 1 $2.88 Ordinary
 07:07:02 - 28-Sep-26
Sell* 2 $2.89 Ordinary
 07:07:02 - 28-Sep-26
Buy* 29 $2.90 Ordinary
 05:39:43 - 28-Sep-26
Sell* 9 $2.91 Ordinary
 05:39:43 - 28-Sep-26
Unknown* 84 $2.90 Ordinary
 05:00:12 - 28-Sep-26
Sell* 3 $2.91 Ordinary
 05:00:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37