Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev S.a. (ABEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $3.065 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 1,600 $3.065 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 600 $3.065 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 8,800 $3.065 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 5,269 $3.065 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 3,131 $3.065 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 4,500 $3.065 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1,000 $3.065 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 700 $3.065 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 400 $3.065 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 2,800 $3.065 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1,700 $3.065 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2,800 $3.065 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 2,100 $3.065 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 2,400 $3.065 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 19,100 $3.065 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 12,000 $3.065 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 2,700 $3.065 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 7,500 $3.065 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 3,900 $3.065 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10,900 $3.065 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 700 $3.065 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 700 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 754 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 150 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,549 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 4,000 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,100 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,718 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,000 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 700 $3.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 150 $3.07 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $3.07 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 150 $3.07 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1,561 $3.07 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 727 $3.07 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1,073 $3.07 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 927 $3.07 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 900 $3.07 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 783 $3.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2,100 $3.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2,117 $3.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3,568 $3.07 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 32 $3.075 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 450 $3.075 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 2 $3.075 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 2,300 $3.075 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 4,800 $3.075 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 4,550 $3.075 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 4,200 $3.075 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 1,050 $3.075 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 4,050 $3.075 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 8,500 $3.075 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 7,950 $3.075 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 8,500 $3.075 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 900 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 1,106 $3.075 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 1,000 $3.075 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 1,900 $3.075 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 2,700 $3.075 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 850 $3.075 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 900 $3.075 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 2,800 $3.075 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 8,400 $3.075 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 11,500 $3.075 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 13,200 $3.075 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 850 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 1,400 $3.085 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 300 $3.085 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 1,700 $3.085 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 1,500 $3.085 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 5,800 $3.085 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 2,000 $3.085 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 1,000 $3.085 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 11,500 $3.085 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 14,000 $3.085 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 900 $3.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 15,000 $3.085 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 457 $3.085 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 11,043 $3.085 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 9,900 $3.085 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 15,000 $3.085 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 4,450 $3.085 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 900 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 11,043 $3.085 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 15,000 $3.085 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 200 $3.085 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 15,000 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 300 $3.085 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 1,700 $3.085 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 383 $3.085 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 1,617 $3.085 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 1,700 $3.085 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 183 $3.085 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 1,517 $3.085 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1,505 $3.09 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 4,000 $3.09 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 1,800 $3.085 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 2,200 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 850 $3.085 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 900 $3.085 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 1,145 $3.085 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 900 $3.085 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 1,050 $3.085 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1,400 $3.08 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1,000 $3.08 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 800 $3.08 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 419 $3.08 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 900 $3.08 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1,081 $3.08 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 2,400 $3.08 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 737 $3.08 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 2,000 $3.085 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 2,900 $3.085 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 6 $3.08 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 5 $3.08 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 6 $3.08 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 8 $3.08 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 8 $3.08 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 8 $3.08 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 11 $3.08 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 11 $3.08 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 1,900 $3.085 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 6 $3.08 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 5 $3.08 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 3,200 $3.085 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 6 $3.08 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 83 $3.08 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 417 $3.08 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 65 $3.08 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 8 $3.08 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 27 $3.08 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 500 $3.08 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 1,095 $3.085 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 1,505 $3.085 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 700 $3.08 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 800 $3.08 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 400 $3.08 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1,500 $3.08 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 20 $3.08 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 303 $3.08 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 85 $3.075 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 4 $3.075 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 5 $3.075 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 4 $3.075 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 6 $3.075 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 5 $3.075 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 11 $3.075 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 57 $3.075 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 4 $3.075 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 4 $3.075 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 5 $3.075 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 4 $3.075 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 8 $3.075 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 18 $3.075 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 5,609 $3.075 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 1,000 $3.075 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 3,673 $3.07 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 34 $3.07 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 550 $3.07 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 600 $3.07 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1,598 $3.07 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 2,800 $3.075 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 3,450 $3.075 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 2,850 $3.075 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 2,550 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 850 $3.075 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 600 $3.07 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 2,700 $3.07 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 800 $3.07 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 698 $3.07 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 367 $3.07 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 436 $3.07 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1,600 $3.075 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 299 $3.07 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 339 $3.07 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 355 $3.07 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 3,598 $3.07 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 300 $3.07 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 300 $3.07 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $3.075 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 2,177 $3.07 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 623 $3.07 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 3,183 $3.07 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 750 $3.075 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 850 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 800 $3.075 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 700 $3.07 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 94 $3.07 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 400 $3.07 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 5,000 $3.07 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 1,900 $3.075 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 200 $3.085 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 5 $3.085 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 601 $3.09 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1,500 $3.09 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 800 $3.09 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 2,730 $3.085 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 2,180 $3.085 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 1,090 $3.085 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 2,400 $3.085 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 1,900 $3.085 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 1,400 $3.085 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 1,600 $3.085 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 18,998 $3.085 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 3,399 $3.08 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 3,000 $3.085 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 1,000 $3.085 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 500 $3.085 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 700 $3.085 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 50 $3.09 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 3,700 $3.09 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 3,800 $3.09 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 2,800 $3.09 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 41 $3.09 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 41 $3.09 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 300 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 6,059 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 900 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 141 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1,759 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 900 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 25 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 2,409 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 291 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 330 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1,800 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 678 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1,500 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 900 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1,000 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 800 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 800 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 2,000 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 900 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1,900 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 900 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 3,100 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1,600 $3.09 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 200 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 600 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 500 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 600 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 1,400 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 1,400 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 1,300 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 900 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 900 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 1,300 $3.085 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 32 $3.085 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 636 $3.08 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 300 $3.085 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 2,800 $3.085 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 32 $3.085 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 2,500 $3.085 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 185 $3.08 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 158 $3.08 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2,200 $3.08 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 3,700 $3.085 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $3.08 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 40 $3.08 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 20 $3.08 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 30 $3.08 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 30 $3.08 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 60 $3.08 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10,000 $3.08 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 3,000 $3.08 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 5,700 $3.085 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2,000 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2,300 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3,300 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 500 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1,100 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3,167 $3.08 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2,000 $3.08 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 180 $3.08 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 851 $3.08 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1,348 $3.08 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 902 $3.08 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1,298 $3.08 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2,500 $3.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 225 $3.08 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 375 $3.08 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 500 $3.08 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 125 $3.08 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 500 $3.08 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1,000 $3.08 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1,000 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1,000 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 1,200 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 1,300 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1,300 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 7 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 751 $3.08 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 349 $3.08 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 42 $3.08 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 500 $3.08 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 500 $3.08 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 549 $3.08 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 700 $3.075 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 3 $3.08 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $3.08 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 3 $3.08 Automatic Execution
 10:45:26 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 518 $3.075 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 7 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 7 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 25 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 7 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 400 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 1,500 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 12 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 30 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 160 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 150 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 3,000 $3.07 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 42 $3.07 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 153 $3.07 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4,900 $3.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 2 $3.065 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 52 $3.07 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $3.07 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 900 $3.07 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 7,200 $3.07 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 3,549 $3.07 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 700 $3.065 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $3.07 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 3 $3.07 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 77 $3.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 23 $3.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $3.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $3.10 Ordinary
 09:16:29 - 10-Jul-26
Buy* 10 $3.09 Ordinary
 09:10:04 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 09:04:41 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 09:04:37 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 09:04:29 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 09:04:15 - 10-Jul-26
Buy* 315 $3.06 Ordinary
 08:04:59 - 10-Jul-26
Buy* 4,433 $3.05 Ordinary
 08:02:43 - 10-Jul-26
Buy* 1 $3.05 Ordinary
 07:50:23 - 10-Jul-26
Buy* 2 $3.05 Ordinary
 07:38:19 - 10-Jul-26
Buy* 292 $3.05 Ordinary
 07:37:23 - 10-Jul-26
Sell* 3 $3.02 Ordinary
 06:27:56 - 10-Jul-26
Sell* 1 $3.02 Ordinary
 04:49:32 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1 $3.04 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1,172 $3.05 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84