Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev S.a. (ABEV.US) Share Price

Price $2.945 on 03-04-2026 at 22:47:26
Change $-0.03 -1.02%
Buy $2.95
Sell $2.91
Last Trade: -
Day's Volume: 4,382,198
Last Close: $2.93
Open: $2.95
ISIN: US02319V1035
Day's Range $2.91 - $2.975
52wk Range: $2.11 - $3.23
Market Capitalisation: $241.63b
VWAP: $2.931248
Shares in Issue: 15.76b

Ambev S.a. (ABEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambev S.a. trades

Ambev S.a. (ABEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 2.975 2.91 2.93 4,382,198
2nd Apr 2026 (Thu) 2.95 2.975 2.91 2.93 4,382,198
1st Apr 2026 (Wed) 2.945 2.99 2.94 2.97 4,393,370
31st Mar 2026 (Tue) 2.88 2.93 2.86 2.92 4,208,672
30th Mar 2026 (Mon) 2.835 2.845 2.80 2.82 2,474,216
27th Mar 2026 (Fri) 2.83 2.865 2.795 2.81 4,171,915
26th Mar 2026 (Thu) 2.84 2.865 2.80 2.82 3,195,910
25th Mar 2026 (Wed) 2.83 2.875 2.815 2.85 3,190,947
24th Mar 2026 (Tue) 2.76 2.80 2.755 2.78 2,843,939
23rd Mar 2026 (Mon) 2.80 2.83 2.77 2.80 2,116,996
20th Mar 2026 (Fri) 2.77 2.77 2.70 2.71 1,274,668
19th Mar 2026 (Thu) 2.76 2.825 2.755 2.80 1,109,775
18th Mar 2026 (Wed) 2.88 2.88 2.825 2.83 1,286,244
17th Mar 2026 (Tue) 2.92 2.93 2.88 2.90 1,271,887
16th Mar 2026 (Mon) 2.89 2.94 2.89 2.90 1,572,455
13th Mar 2026 (Fri) 2.89 2.925 2.85 2.86 3,373,883
12th Mar 2026 (Thu) 2.925 2.93 2.855 2.87 2,928,443
11th Mar 2026 (Wed) 3.005 3.02 2.97 2.99 1,414,065
10th Mar 2026 (Tue) 2.985 3.065 2.98 3.02 1,470,930
9th Mar 2026 (Mon) 2.925 3.00 2.905 3.00 1,521,835
6th Mar 2026 (Fri) 2.85 2.93 2.84 2.92 1,703,229
5th Mar 2026 (Thu) 2.93 2.955 2.885 2.92 2,027,281
See more Ambev S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered