| Price | $2.94 on 06-02-2026 at 22:27:18 |
|---|---|
| Change | $0.02 0.69% |
| Buy | $2.95 |
| Sell | $2.93 |
| Last Trade: | Buy 2.00 at $2.93 |
| Day's Volume: | 1,936,598 |
| Last Close: | $2.94 |
| Open: | $2.935 |
| ISIN: | US02319V1035 |
| Day's Range | $2.905 - $2.94 |
| 52wk Range: | $2.09 - $2.94 |
| Market Capitalisation: | $242.10b |
| VWAP: | $2.924939 |
| Shares in Issue: | 15.76b |
Ambev S.a. (ABEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.93 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 33 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 8,316 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 978 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 286 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 12,580 | $2.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:52:26 - 06-Feb-26 |
