| Price | $5.51 on 21-05-2026 at 17:33:58 |
|---|---|
| Change | $0.19 3.57% |
| Buy | $5.53 |
| Sell | $5.50 |
| Last Trade: | Sell 100.00 at $5.51 |
| Day's Volume: | 23,565 |
| Last Close: | $5.32 |
| Open: | $5.32 |
| ISIN: | US00289Y2063 |
| Day's Range | $5.31 - $5.51 |
| 52wk Range: | $3.83 - $7.54 |
| Market Capitalisation: | $291.82m |
| VWAP: | $5.413307 |
| Shares in Issue: | 56.88m |
Abeona Therapeu (ABEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 44 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
