| Price | $5.295 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.10 -1.85% |
| Buy | $5.77 |
| Sell | $5.29 |
| Last Trade: | Unknown 94.00 at $5.275 |
| Day's Volume: | 38,533 |
| Last Close: | $5.29 |
| Open: | $5.365 |
| ISIN: | US00289Y2063 |
| Day's Range | $5.19 - $5.38 |
| 52wk Range: | $4.00 - $7.63 |
| Market Capitalisation: | $309.65m |
| VWAP: | $5.25086 |
| Shares in Issue: | 57.18m |
Abeona Therapeu (ABEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $5.275 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 6 | $5.275 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 36 | $5.275 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $5.255 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 200 | $5.255 | Automatic Execution |
15:24:40 - 28-Sep-26 |
