Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abeona Therapeu (ABEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.96 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 107 $6.96 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 93 $6.96 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 99 $6.96 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $6.96 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 20 $6.96 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 99 $6.965 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $6.965 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $6.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 133 $6.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 99 $6.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 400 $6.975 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $6.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $6.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $6.94 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $6.94 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $6.94 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 17 $6.94 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 81 $6.94 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 19 $6.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $6.94 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 34 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $6.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 19 $6.93 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $6.925 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $6.925 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 38 $6.925 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 41 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 51 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $6.935 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 88 $6.89 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 21 $6.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $6.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 74 $6.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 42 $6.86 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 34 $6.83 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 3 $6.82 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 35 $6.81 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 4 $6.80 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 99 $6.79 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 84 $6.78 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 65 $6.78 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 176 $6.78 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 500 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 23 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 83 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 17 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 89 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 17 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 16 $6.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 79 $6.78 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 21 $6.78 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 5 $6.78 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 109 $6.77 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 26 $6.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 94 $6.815 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 64 $6.815 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $6.815 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $6.815 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 38 $6.815 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 99 $6.82 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 12 $6.83 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 10 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $6.845 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 88 $6.83 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 42 $6.82 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 18 $6.83 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $6.83 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 54 $6.84 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 80 $6.83 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 74 $6.83 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 74 $6.82 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 100 $6.885 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $6.885 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 7 $6.88 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $6.875 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 5 $6.88 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 4 $6.88 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 74 $6.88 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 43 $6.88 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 62 $6.87 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 38 $6.87 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 24 $6.87 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 12 $6.86 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 18 $6.87 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 200 $6.88 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 12 $6.88 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1,601 $6.88 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 12 $6.89 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 38 $6.895 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 38 $6.895 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 6 $6.89 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 53 $6.87 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 7 $6.87 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 26 $6.87 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 24 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 38 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 53 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 38 $6.86 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 5 $6.855 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 12 $6.84 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 62 $6.85 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 38 $6.85 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 38 $6.84 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 38 $6.84 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 34 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 198 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 398 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 104 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 24 $6.82 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 81 $6.82 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 26 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 24 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 53 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 4 $6.81 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 98 $6.82 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 77 $6.82 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 80 $6.82 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 38 $6.825 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 180 $6.82 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 80 $6.82 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 15 $6.825 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 14 $6.78 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 15 $6.78 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.765 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 60 $6.77 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 4 $6.78 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 88 $6.80 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $6.785 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 200 $6.80 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 830 $6.80 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 38 $6.845 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 81 $6.85 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 67 $6.84 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 200 $6.845 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 64 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 200 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 10 $6.87 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 38 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 200 $6.885 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $6.885 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 300 $6.885 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 38 $6.915 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 38 $6.915 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 62 $6.915 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 38 $6.915 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 38 $6.915 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $6.915 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 26 $6.91 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 64 $6.91 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 74 $6.90 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 77 $6.89 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 100 $6.89 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 44 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 10 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 90 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 10 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 58 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 42 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 38 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 43 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 38 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 66 $6.90 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 200 $6.905 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 41 $6.90 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 21 $6.90 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 105 $6.89 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 400 $6.92 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $6.94 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 33 $6.96 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 300 $6.96 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 300 $6.955 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 38 $6.955 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 38 $6.955 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 25 $6.96 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 99 $6.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 24 $6.94 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $6.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 21 $6.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 1 $7.145 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $7.17 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $7.17 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 163 $7.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 32 $7.23 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 168 $7.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 32 $7.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $7.165 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,100 $7.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 900 $7.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $7.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $7.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $7.105 Ordinary
 07:13:53 - 10-Jul-26
Unknown* 1 $7.105 Ordinary
 07:13:35 - 10-Jul-26
Unknown* 1 $7.105 Ordinary
 07:10:16 - 10-Jul-26
Sell* 1 $7.04 Ordinary
 07:10:16 - 10-Jul-26
Buy* 1 $7.05 Ordinary
 05:36:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84