Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abeona Therapeu (ABEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $5.275 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 6 $5.275 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $5.275 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 36 $5.275 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $5.27 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 300 $5.27 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $5.27 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $5.27 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $5.255 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 200 $5.255 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 2 $5.26 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 1 $5.26 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 23 $5.26 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 39 $5.26 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 9 $5.26 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 6 $5.26 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $5.27 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 200 $5.265 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 11 $5.27 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 100 $5.27 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 89 $5.27 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 100 $5.27 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 10 $5.27 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 100 $5.27 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 2 $5.26 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 60 $5.27 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 50 $5.27 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 60 $5.27 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 90 $5.27 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 600 $5.275 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $5.275 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $5.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $5.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $5.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 15 $5.27 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $5.265 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 50 $5.265 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 100 $5.27 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 2 $5.215 Automatic Execution
 14:28:44 - 28-Sep-26
Unknown* 10 $5.215 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 100 $5.21 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $5.21 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 12 $5.21 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 12 $5.21 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 126 $5.21 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 1 $5.21 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 6 $5.21 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $5.21 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 79 $5.21 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 251 $5.21 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 30 $5.21 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 6 $5.21 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 54 $5.21 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 80 $5.21 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 80 $5.22 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $5.21 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $5.215 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $5.22 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $5.22 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 20 $5.21 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 36 $5.21 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $5.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $5.20 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $5.19 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 100 $5.19 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 9 $5.19 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 100 $5.19 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 9 $5.20 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 48 $5.20 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 52 $5.20 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $5.20 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 48 $5.20 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 6 $5.21 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 89 $5.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $5.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 92 $5.22 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1 $5.22 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 31 $5.22 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 1 $5.22 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $5.22 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $5.23 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $5.23 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $5.25 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 10 $5.25 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $5.25 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $5.26 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $5.38 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $5.38 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $5.365 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37