| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.51 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 98 | $5.51 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 10 | $5.515 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 76 | $5.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $5.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 14 | $5.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $5.515 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 45 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 125 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 125 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 29 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 125 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 306 | $5.54 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 182 | $5.535 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 118 | $5.535 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 118 | $5.535 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 118 | $5.535 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 11 | $5.52 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 44 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 160 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 140 | $5.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 58 | $5.47 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 4 | $5.47 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 15 | $5.47 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 90 | $5.47 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $5.47 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 80 | $5.48 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 80 | $5.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 9 | $5.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 11 | $5.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 38 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 4,028 | $5.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 10 | $5.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 762 | $5.48 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 52 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 200 | $5.475 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 10 | $5.475 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $5.47 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 14 | $5.46 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 81 | $5.46 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 38 | $5.45 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 38 | $5.46 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 126 | $5.455 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 126 | $5.455 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 10 | $5.405 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 60 | $5.41 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 40 | $5.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 19 | $5.38 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 77 | $5.38 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 89 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $5.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 11 | $5.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $5.26 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 176 | $5.29 | Ordinary |
07:19:23 - 21-May-26 |
| Sell* | 11 | $5.32 | Ordinary |
07:18:33 - 21-May-26 |