| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.165 | 7.25 | 6.76 | 6.98 | 154,287 |
| 9th Jul 2026 (Thu) | 6.86 | 7.21 | 6.86 | 7.12 | 272,628 |
| 8th Jul 2026 (Wed) | 6.56 | 6.825 | 6.48 | 6.80 | 113,828 |
| 7th Jul 2026 (Tue) | 6.40 | 6.665 | 6.37 | 6.55 | 132,315 |
| 6th Jul 2026 (Mon) | 6.45 | 6.58 | 6.225 | 6.31 | 145,449 |
| 3rd Jul 2026 (Fri) | 6.105 | 6.40 | 6.105 | 6.40 | 0 |
| 2nd Jul 2026 (Thu) | 6.105 | 6.41 | 6.01 | 6.40 | 145,462 |
| 1st Jul 2026 (Wed) | 6.20 | 6.39 | 6.06 | 6.05 | 204,980 |
| 30th Jun 2026 (Tue) | 5.68 | 6.24 | 5.66 | 6.18 | 220,266 |
| 29th Jun 2026 (Mon) | 5.59 | 5.685 | 5.52 | 5.66 | 203,139 |
| 26th Jun 2026 (Fri) | 5.53 | 5.715 | 5.53 | 5.61 | 96,906 |
| 25th Jun 2026 (Thu) | 5.67 | 5.75 | 5.54 | 5.56 | 163,170 |
| 24th Jun 2026 (Wed) | 5.83 | 5.84 | 5.61 | 5.62 | 84,385 |
| 23rd Jun 2026 (Tue) | 5.68 | 5.86 | 5.67 | 5.72 | 161,358 |
| 22nd Jun 2026 (Mon) | 5.81 | 5.88 | 5.73 | 5.75 | 108,785 |
| 19th Jun 2026 (Fri) | 5.78 | 5.85 | 5.68 | 5.77 | 61,260 |
| 18th Jun 2026 (Thu) | 5.78 | 5.85 | 5.68 | 5.77 | 61,260 |
| 17th Jun 2026 (Wed) | 5.745 | 5.77 | 5.56 | 5.65 | 155,950 |
| 16th Jun 2026 (Tue) | 5.685 | 5.785 | 5.64 | 5.65 | 150,244 |
| 15th Jun 2026 (Mon) | 5.56 | 5.735 | 5.56 | 5.67 | 56,182 |
| 12th Jun 2026 (Fri) | 5.53 | 5.69 | 5.52 | 5.53 | 114,122 |
| 11th Jun 2026 (Thu) | 5.33 | 5.55 | 5.30 | 5.53 | 97,880 |
| 10th Jun 2026 (Wed) | 5.45 | 5.53 | 5.285 | 5.36 | 55,422 |
| 9th Jun 2026 (Tue) | 5.47 | 5.47 | 5.245 | 5.45 | 83,994 |
| 8th Jun 2026 (Mon) | 5.51 | 5.54 | 5.345 | 5.38 | 58,827 |
| 5th Jun 2026 (Fri) | 5.76 | 5.82 | 5.415 | 5.46 | 72,981 |
| 4th Jun 2026 (Thu) | 5.70 | 5.945 | 5.70 | 5.82 | 85,954 |
| 3rd Jun 2026 (Wed) | 5.685 | 5.845 | 5.64 | 5.67 | 71,107 |
| 2nd Jun 2026 (Tue) | 5.59 | 5.715 | 5.55 | 5.69 | 65,311 |
| 1st Jun 2026 (Mon) | 5.66 | 5.76 | 5.59 | 5.63 | 94,175 |
| 29th May 2026 (Fri) | 5.80 | 5.925 | 5.785 | 5.78 | 43,640 |
| 28th May 2026 (Thu) | 5.67 | 5.80 | 5.66 | 5.78 | 97,169 |
| 27th May 2026 (Wed) | 5.57 | 5.80 | 5.57 | 5.69 | 123,520 |
| 26th May 2026 (Tue) | 5.50 | 5.54 | 5.42 | 5.49 | 48,322 |
| 25th May 2026 (Mon) | 5.56 | 5.62 | 5.42 | 5.44 | 61,674 |
| 22nd May 2026 (Fri) | 5.56 | 5.62 | 5.42 | 5.44 | 61,674 |
| 21st May 2026 (Thu) | 5.32 | 5.57 | 5.31 | 5.52 | 75,743 |
| 20th May 2026 (Wed) | 5.20 | 5.345 | 5.12 | 5.32 | 70,504 |
| 19th May 2026 (Tue) | 5.28 | 5.305 | 5.085 | 5.12 | 215,986 |
| 18th May 2026 (Mon) | 5.50 | 5.50 | 5.295 | 5.37 | 54,033 |
| 15th May 2026 (Fri) | 5.63 | 5.68 | 5.41 | 5.49 | 149,610 |
| 14th May 2026 (Thu) | 5.77 | 5.77 | 5.45 | 5.60 | 159,850 |
| 13th May 2026 (Wed) | 5.845 | 5.845 | 5.53 | 5.71 | 238,532 |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 5.58 | 5.68 | 77,044 |
| 11th May 2026 (Mon) | 6.00 | 6.015 | 5.855 | 5.86 | 92,136 |