| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.20 | 5.345 | 5.12 | 5.32 | 70,504 |
| 19th May 2026 (Tue) | 5.28 | 5.305 | 5.085 | 5.12 | 215,986 |
| 18th May 2026 (Mon) | 5.50 | 5.50 | 5.295 | 5.37 | 54,033 |
| 15th May 2026 (Fri) | 5.63 | 5.68 | 5.41 | 5.49 | 149,610 |
| 14th May 2026 (Thu) | 5.77 | 5.77 | 5.45 | 5.60 | 159,850 |
| 13th May 2026 (Wed) | 5.845 | 5.845 | 5.53 | 5.71 | 238,532 |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 5.58 | 5.68 | 77,044 |
| 11th May 2026 (Mon) | 6.00 | 6.015 | 5.855 | 5.86 | 92,136 |
| 8th May 2026 (Fri) | 5.80 | 5.955 | 5.74 | 5.90 | 70,981 |
| 7th May 2026 (Thu) | 5.95 | 5.95 | 5.59 | 5.77 | 114,259 |
| 6th May 2026 (Wed) | 5.92 | 6.07 | 5.89 | 6.01 | 150,644 |
| 5th May 2026 (Tue) | 6.04 | 6.04 | 5.725 | 5.83 | 72,052 |
| 4th May 2026 (Mon) | 5.485 | 6.02 | 5.47 | 5.95 | 161,483 |
| 1st May 2026 (Fri) | 5.46 | 5.53 | 5.405 | 5.43 | 53,468 |
| 30th Apr 2026 (Thu) | 5.37 | 5.505 | 5.35 | 5.46 | 54,789 |
| 29th Apr 2026 (Wed) | 5.29 | 5.44 | 5.23 | 5.34 | 40,050 |
| 28th Apr 2026 (Tue) | 5.345 | 5.39 | 5.32 | 5.36 | 22,213 |
| 27th Apr 2026 (Mon) | 5.39 | 5.48 | 5.305 | 5.34 | 42,709 |
| 24th Apr 2026 (Fri) | 5.45 | 5.45 | 5.29 | 5.39 | 51,569 |
| 23rd Apr 2026 (Thu) | 5.61 | 5.71 | 5.43 | 5.52 | 27,796 |
| 22nd Apr 2026 (Wed) | 5.42 | 5.665 | 5.41 | 5.63 | 73,006 |
| 21st Apr 2026 (Tue) | 5.48 | 5.58 | 5.37 | 5.38 | 45,647 |
| 20th Apr 2026 (Mon) | 5.47 | 5.54 | 5.40 | 5.48 | 53,634 |
| 17th Apr 2026 (Fri) | 5.48 | 5.54 | 5.45 | 5.50 | 72,266 |
| 16th Apr 2026 (Thu) | 5.36 | 5.40 | 5.30 | 5.38 | 18,408 |
| 15th Apr 2026 (Wed) | 5.21 | 5.445 | 5.15 | 5.40 | 59,193 |
| 14th Apr 2026 (Tue) | 5.13 | 5.205 | 5.04 | 5.19 | 114,296 |
| 13th Apr 2026 (Mon) | 4.95 | 5.08 | 4.92 | 5.06 | 46,606 |
| 10th Apr 2026 (Fri) | 5.12 | 5.22 | 4.81 | 4.91 | 341,896 |
| 9th Apr 2026 (Thu) | 4.85 | 5.25 | 4.85 | 5.12 | 146,111 |
| 8th Apr 2026 (Wed) | 4.96 | 4.96 | 4.83 | 4.87 | 47,903 |
| 7th Apr 2026 (Tue) | 4.75 | 4.86 | 4.62 | 4.81 | 69,550 |
| 6th Apr 2026 (Mon) | 4.85 | 4.94 | 4.73 | 4.76 | 65,251 |
| 3rd Apr 2026 (Fri) | 4.52 | 4.835 | 4.51 | 4.82 | 46,185 |
| 2nd Apr 2026 (Thu) | 4.52 | 4.835 | 4.51 | 4.82 | 46,185 |
| 1st Apr 2026 (Wed) | 4.51 | 4.63 | 4.51 | 4.58 | 42,728 |
| 31st Mar 2026 (Tue) | 4.34 | 4.505 | 4.32 | 4.48 | 53,419 |
| 30th Mar 2026 (Mon) | 4.28 | 4.32 | 4.23 | 4.23 | 40,499 |
| 27th Mar 2026 (Fri) | 4.33 | 4.39 | 4.295 | 4.29 | 77,758 |
| 26th Mar 2026 (Thu) | 4.35 | 4.395 | 4.28 | 4.33 | 60,348 |
| 25th Mar 2026 (Wed) | 4.39 | 4.52 | 4.39 | 4.42 | 105,970 |
| 24th Mar 2026 (Tue) | 4.35 | 4.425 | 4.295 | 4.33 | 115,955 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.53 | 4.30 | 4.42 | 82,742 |