| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.365 | 5.38 | 5.19 | 5.29 | 38,533 |
| 25th Sep 2026 (Fri) | 5.46 | 5.46 | 5.33 | 5.40 | 59,616 |
| 24th Sep 2026 (Thu) | 5.45 | 5.49 | 5.385 | 5.43 | 52,102 |
| 23rd Sep 2026 (Wed) | 5.85 | 5.88 | 5.525 | 5.53 | 96,571 |
| 22nd Sep 2026 (Tue) | 5.73 | 5.865 | 5.73 | 5.82 | 71,343 |
| 21st Sep 2026 (Mon) | 5.63 | 5.68 | 5.59 | 5.67 | 78,226 |
| 18th Sep 2026 (Fri) | 5.82 | 5.82 | 5.53 | 5.57 | 139,776 |
| 17th Sep 2026 (Thu) | 5.685 | 5.74 | 5.375 | 5.59 | 236,111 |
| 16th Sep 2026 (Wed) | 5.49 | 5.50 | 5.22 | 5.37 | 134,494 |
| 15th Sep 2026 (Tue) | 5.38 | 5.55 | 5.325 | 5.47 | 128,415 |
| 14th Sep 2026 (Mon) | 5.41 | 5.525 | 5.37 | 5.43 | 100,991 |
| 11th Sep 2026 (Fri) | 5.55 | 5.61 | 5.40 | 5.415 | 102,664 |
| 10th Sep 2026 (Thu) | 5.65 | 5.67 | 5.30 | 5.48 | 160,746 |
| 9th Sep 2026 (Wed) | 5.81 | 5.87 | 5.70 | 5.79 | 91,064 |
| 8th Sep 2026 (Tue) | 5.90 | 5.99 | 5.82 | 5.85 | 51,149 |
| 7th Sep 2026 (Mon) | 5.89 | 6.015 | 5.86 | 6.00 | 45,102 |
| 4th Sep 2026 (Fri) | 5.89 | 6.015 | 5.86 | 6.00 | 45,102 |
| 3rd Sep 2026 (Thu) | 6.02 | 6.02 | 5.86 | 5.93 | 54,604 |
| 2nd Sep 2026 (Wed) | 5.98 | 6.08 | 5.855 | 5.95 | 73,659 |
| 1st Sep 2026 (Tue) | 5.85 | 5.99 | 5.81 | 5.98 | 46,074 |
| 31st Aug 2026 (Mon) | 5.90 | 5.91 | 5.785 | 5.85 | 68,924 |
| 28th Aug 2026 (Fri) | 6.00 | 6.00 | 5.89 | 5.92 | 67,617 |
| 27th Aug 2026 (Thu) | 6.01 | 6.10 | 5.95 | 6.04 | 41,212 |
| 26th Aug 2026 (Wed) | 6.24 | 6.25 | 5.995 | 6.01 | 71,567 |
| 25th Aug 2026 (Tue) | 6.155 | 6.32 | 6.155 | 6.21 | 61,524 |
| 24th Aug 2026 (Mon) | 6.09 | 6.135 | 6.01 | 6.06 | 32,155 |
| 21st Aug 2026 (Fri) | 6.05 | 6.14 | 6.03 | 6.09 | 53,596 |
| 20th Aug 2026 (Thu) | 6.02 | 6.17 | 5.955 | 5.96 | 135,725 |
| 19th Aug 2026 (Wed) | 6.31 | 6.31 | 6.115 | 6.13 | 107,809 |
| 18th Aug 2026 (Tue) | 5.95 | 6.29 | 5.88 | 6.16 | 95,022 |
| 17th Aug 2026 (Mon) | 5.79 | 6.01 | 5.70 | 5.94 | 154,816 |
| 14th Aug 2026 (Fri) | 6.21 | 6.21 | 5.82 | 5.985 | 376,320 |
| 13th Aug 2026 (Thu) | 6.09 | 6.695 | 6.05 | 6.345 | 538,282 |
| 12th Aug 2026 (Wed) | 7.42 | 7.545 | 7.33 | 7.46 | 110,827 |
| 11th Aug 2026 (Tue) | 7.49 | 7.63 | 7.395 | 7.40 | 123,025 |
| 10th Aug 2026 (Mon) | 7.25 | 7.465 | 7.125 | 7.45 | 67,732 |
| 7th Aug 2026 (Fri) | 6.94 | 7.30 | 6.94 | 7.24 | 108,687 |
| 6th Aug 2026 (Thu) | 6.82 | 7.075 | 6.82 | 6.90 | 66,792 |
| 5th Aug 2026 (Wed) | 6.82 | 6.87 | 6.67 | 6.80 | 51,964 |
| 4th Aug 2026 (Tue) | 6.50 | 6.89 | 6.50 | 6.82 | 84,286 |
| 3rd Aug 2026 (Mon) | 6.45 | 6.45 | 6.30 | 6.39 | 67,513 |
| 31st Jul 2026 (Fri) | 6.48 | 6.51 | 6.23 | 6.42 | 53,219 |
| 30th Jul 2026 (Thu) | 6.31 | 6.49 | 6.31 | 6.47 | 59,959 |
| 29th Jul 2026 (Wed) | 6.07 | 6.285 | 5.945 | 6.23 | 102,448 |