Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abeona Therapeu (ABEO.US) Share Price

Price $4.83 on 03-04-2026 at 22:47:26
Change $0.24 4.98%
Buy $4.89
Sell $4.70
Last Trade: -
Day's Volume: 46,185
Last Close: $4.82
Open: $4.52
ISIN: US00289Y2063
Day's Range $4.51 - $4.835
52wk Range: $3.95 - $7.54
Market Capitalisation: $274.98m
VWAP: $4.771728
Shares in Issue: 57.05m

Abeona Therapeu (ABEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abeona Therapeu trades

Abeona Therapeu (ABEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.52 4.835 4.51 4.82 46,185
2nd Apr 2026 (Thu) 4.52 4.835 4.51 4.82 46,185
1st Apr 2026 (Wed) 4.51 4.63 4.51 4.58 42,728
31st Mar 2026 (Tue) 4.34 4.505 4.32 4.48 53,419
30th Mar 2026 (Mon) 4.28 4.32 4.23 4.23 40,499
27th Mar 2026 (Fri) 4.33 4.39 4.295 4.29 77,758
26th Mar 2026 (Thu) 4.35 4.395 4.28 4.33 60,348
25th Mar 2026 (Wed) 4.39 4.52 4.39 4.42 105,970
24th Mar 2026 (Tue) 4.35 4.425 4.295 4.33 115,955
23rd Mar 2026 (Mon) 4.50 4.53 4.30 4.42 82,742
20th Mar 2026 (Fri) 4.53 4.57 4.43 4.45 58,651
19th Mar 2026 (Thu) 4.53 4.625 4.50 4.54 64,281
18th Mar 2026 (Wed) 4.62 4.66 4.36 4.55 139,505
17th Mar 2026 (Tue) 4.65 4.835 4.53 4.76 150,205
16th Mar 2026 (Mon) 4.78 5.00 4.78 4.95 112,098
13th Mar 2026 (Fri) 4.95 5.015 4.735 4.76 64,016
12th Mar 2026 (Thu) 4.89 4.96 4.795 4.955 125,053
11th Mar 2026 (Wed) 5.07 5.075 4.94 5.01 101,105
10th Mar 2026 (Tue) 5.21 5.30 5.105 5.14 140,346
9th Mar 2026 (Mon) 4.775 5.26 4.775 5.16 113,657
6th Mar 2026 (Fri) 4.75 4.93 4.745 4.85 48,039
5th Mar 2026 (Thu) 4.92 4.98 4.765 4.87 89,505
See more Abeona Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered