| Price | $5.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 4.49% |
| Buy | $5.21 |
| Sell | $5.00 |
| Last Trade: | Sell 2.00 at $5.12 |
| Day's Volume: | 64,918 |
| Last Close: | $5.13 |
| Open: | $5.00 |
| ISIN: | US00289Y2063 |
| Day's Range | $4.95 - $5.16 |
| 52wk Range: | $3.83 - $7.54 |
| Market Capitalisation: | $265.54m |
| VWAP: | $5.08519 |
| Shares in Issue: | 54.19m |
Abeona Therapeu (ABEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.12 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 63 | $5.12 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 2 | $5.12 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 4 | $5.13 | Ordinary |
16:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 34 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 33 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
