| Price | $5.355 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -2.9% |
| Buy | $5.60 |
| Sell | $5.20 |
| Last Trade: | Buy 316.00 at $5.365 |
| Day's Volume: | 63,085 |
| Last Close: | $5.36 |
| Open: | $5.56 |
| ISIN: | US00289Y2063 |
| Day's Range | $5.32 - $5.56 |
| 52wk Range: | $3.83 - $7.54 |
| Market Capitalisation: | $299.14m |
| VWAP: | $5.40041 |
| Shares in Issue: | 54.19m |
Abeona Therapeu (ABEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $5.365 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 260 | $5.36 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 30 | $5.365 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 28 | $5.365 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 36 | $5.365 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 36 | $5.365 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 135 | $5.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 150 | $5.355 | Automatic Execution |
15:50:11 - 12-Dec-25 |
