| Price | $5.38 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.26 -4.61% |
| Buy | $5.51 |
| Sell | $5.35 |
| Last Trade: | Sell 10.00 at $5.38 |
| Day's Volume: | 122,795 |
| Last Close: | $5.38 |
| Open: | $5.62 |
| ISIN: | US00289Y2063 |
| Day's Range | $5.36 - $5.62 |
| 52wk Range: | $5.36 - $7.54 |
| Market Capitalisation: | $289.21m |
| VWAP: | $5.459339 |
| Shares in Issue: | 51.28m |
Abeona Therapeu (ABEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.38 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 60 | $5.38 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 40 | $5.38 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 190 | $5.39 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 110 | $5.39 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Ordinary |
17:04:30 - 19-Sep-25 |
| Unknown* | 8 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 90 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 16 | $5.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
