| Price | $5.15 on 21-05-2026 at 17:19:34 |
|---|---|
| Change | $0.58 12.69% |
| Buy | $5.17 |
| Sell | $5.16 |
| Last Trade: | Buy 10.00 at $5.15 |
| Day's Volume: | 917,749 |
| Last Close: | $4.57 |
| Open: | $4.50 |
| ISIN: | CA00288U1066 |
| Day's Range | $4.46 - $5.42 |
| 52wk Range: | $1.92 - $6.80 |
| Market Capitalisation: | $1.24b |
| VWAP: | $5.111687 |
| Shares in Issue: | 303.16m |
Abcellera Biolo (ABCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 90 | $5.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
