| Price | $6.85 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.44 -6.04% |
| Buy | $6.89 |
| Sell | $6.82 |
| Last Trade: | Sell 41.00 at $6.85 |
| Day's Volume: | 392,703 |
| Last Close: | $6.80 |
| Open: | $7.28 |
| ISIN: | CA00288U1066 |
| Day's Range | $6.61 - $7.28 |
| 52wk Range: | $2.75 - $8.41 |
| Market Capitalisation: | $2.17b |
| VWAP: | $6.785188 |
| Shares in Issue: | 305.38m |
Abcellera Biolo (ABCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $6.85 | Ordinary |
17:25:41 - 10-Jul-26 |
| Sell* | 1 | $6.85 | Ordinary |
17:22:10 - 10-Jul-26 |
| Buy* | 100 | $6.85 | Ordinary |
17:15:10 - 10-Jul-26 |
| Sell* | 50 | $6.84 | Ordinary |
17:15:10 - 10-Jul-26 |
| Sell* | 50 | $6.84 | Ordinary |
17:15:10 - 10-Jul-26 |
| Sell* | 16 | $6.84 | Ordinary |
17:15:10 - 10-Jul-26 |
| Sell* | 1 | $6.85 | Ordinary |
17:15:10 - 10-Jul-26 |
| Sell* | 100 | $6.87 | Ordinary |
17:02:59 - 10-Jul-26 |
| Sell* | 41 | $6.85 | Ordinary |
16:58:54 - 10-Jul-26 |
| Sell* | 16 | $6.85 | Ordinary |
16:58:43 - 10-Jul-26 |
