| Price | $13.97 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $1.27 10% |
| Buy | $13.99 |
| Sell | $13.95 |
| Last Trade: | Buy 300.00 at $13.97 |
| Day's Volume: | 687,008 |
| Last Close: | $13.92 |
| Open: | $12.43 |
| ISIN: | CA00288U1066 |
| Day's Range | $12.39 - $14.21 |
| 52wk Range: | $2.75 - $14.21 |
| Market Capitalisation: | $3.89b |
| VWAP: | $13.57427 |
| Shares in Issue: | 306.61m |
Abcellera Biolo (ABCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $13.97 | Ordinary |
17:23:27 - 28-Sep-26 |
| Buy* | 75 | $13.96 | Ordinary |
17:23:19 - 28-Sep-26 |
| Buy* | 25 | $13.96 | Ordinary |
17:23:19 - 28-Sep-26 |
| Sell* | 3 | $13.93 | Ordinary |
17:22:54 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
17:21:23 - 28-Sep-26 |
| Sell* | 60 | $13.97 | Ordinary |
17:18:54 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Ordinary |
17:17:44 - 28-Sep-26 |
| Sell* | 120 | $13.97 | Ordinary |
17:17:25 - 28-Sep-26 |
| Buy* | 34 | $13.97 | Ordinary |
17:16:39 - 28-Sep-26 |
| Buy* | 15 | $13.97 | Ordinary |
17:16:39 - 28-Sep-26 |
