| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 146 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 200 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 300 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 69 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 57 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 69 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 69 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 91 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 85 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 315 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 300 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 200 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 500 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 85 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 128 | $5.14 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 13 | $5.14 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 240 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 18 | $5.14 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 46 | $5.135 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 11 | $5.135 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 400 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 111 | $5.125 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 27 | $5.125 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 291 | $5.125 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 9 | $5.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 291 | $5.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 291 | $5.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 232 | $5.175 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 31 | $5.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 27 | $5.17 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 28 | $5.17 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 16 | $5.17 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $5.175 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 48 | $5.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 88 | $5.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 212 | $5.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 156 | $5.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 4 | $5.175 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 652 | $5.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 300 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 60 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 30 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 138 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 62 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 138 | $5.175 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 30 | $5.19 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 60 | $5.19 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $5.19 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 18 | $5.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 90 | $5.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 22 | $5.12 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 80 | $5.115 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 42 | $5.12 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 12 | $5.12 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 189 | $5.11 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 85 | $5.11 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 510 | $5.12 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 400 | $5.12 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 1,251 | $5.12 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 132 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 232 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 400 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 132 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 42 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 58 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 232 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 110 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 190 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 110 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 89 | $5.12 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 11 | $5.12 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 400 | $5.12 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 50 | $5.11 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 11 | $5.11 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 62 | $5.11 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 232 | $5.105 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 62 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 300 | $5.105 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 19 | $5.13 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 10 | $5.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 1 | $5.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 5 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 90 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 80 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 120 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 140 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 12 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 20 | $5.11 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 21 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 400 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 195 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 137 | $5.115 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 26 | $5.12 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 15 | $5.12 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 321 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 380 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 219 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 205 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 60 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 379 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 60 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 7 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 38 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 22 | $5.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1,500 | $5.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 300 | $5.12 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 300 | $5.12 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 5 | $5.13 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 194 | $5.13 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 110 | $5.135 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 8 | $5.14 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 132 | $5.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 68 | $5.145 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 68 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 232 | $5.145 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 68 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 232 | $5.145 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 44 | $5.16 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 200 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 200 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 10 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 232 | $5.175 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 25 | $5.18 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 58 | $5.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 110 | $5.165 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 232 | $5.165 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 152 | $5.18 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 152 | $5.19 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 248 | $5.19 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 232 | $5.195 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 50 | $5.20 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 59 | $5.20 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 82 | $5.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 678 | $5.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 12 | $5.22 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 45 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 155 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 12 | $5.21 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 45 | $5.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1,952 | $5.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 370 | $5.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 13 | $5.20 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 82 | $5.20 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 18 | $5.20 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 22 | $5.20 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 14 | $5.20 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 90 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 44 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 94 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 95 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 44 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 14 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 94 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 95 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 44 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 18 | $5.20 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 18 | $5.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 17 | $5.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 18 | $5.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 300 | $5.19 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 40 | $5.19 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 50 | $5.19 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 243 | $5.19 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1,200 | $5.19 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 62 | $5.19 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 96 | $5.19 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 232 | $5.195 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 110 | $5.195 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 153 | $5.195 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 20 | $5.20 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 20 | $5.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 14 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 96 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 145 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 14 | $5.18 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 104 | $5.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 104 | $5.17 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 16 | $5.17 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 15 | $5.16 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 30 | $5.18 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 232 | $5.18 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 17 | $5.17 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 20 | $5.17 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 90 | $5.32 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 567 | $5.32 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 95 | $5.325 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 232 | $5.325 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 300 | $5.33 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 400 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 300 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 342 | $5.33 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 456 | $5.33 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 110 | $5.325 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 232 | $5.325 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 90 | $5.305 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 110 | $5.305 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 77 | $5.30 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 77 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 89 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 11 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 99 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 373 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 73 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 14 | $5.315 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 80 | $5.31 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 20 | $5.31 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 15 | $5.31 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 44 | $5.31 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 10 | $5.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 18 | $5.36 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 110 | $5.365 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 110 | $5.365 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 110 | $5.365 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 232 | $5.365 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $5.37 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 110 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 110 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 110 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 110 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 110 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 10 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 52 | $5.38 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 72 | $5.38 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 232 | $5.395 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 268 | $5.395 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 232 | $5.395 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 11 | $5.38 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 89 | $5.38 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 3,000 | $5.38 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 101 | $5.37 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 93 | $5.37 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 17 | $5.37 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 261 | $5.37 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 110 | $5.365 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 110 | $5.365 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 30 | $5.365 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 110 | $5.365 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 110 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 90 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 16 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 84 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1,123 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 12 | $5.37 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 14 | $5.375 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 43 | $5.375 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 43 | $5.375 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 232 | $5.375 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 110 | $5.375 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 43 | $5.375 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 10 | $5.38 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 18 | $5.38 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 3 | $5.39 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 5 | $5.39 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 9 | $5.39 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 5 | $5.39 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 168 | $5.395 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 83 | $5.395 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 23 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 93 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 22 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 154 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 55 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 55 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 55 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 140 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 145 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 101 | $5.395 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 9 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 144 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 14 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 55 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 118 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 55 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 138 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 515 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 101 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 93 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 55 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 200 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 200 | $5.39 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 144 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 23 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 80 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 57 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 3 | $5.37 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 13 | $5.36 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 121 | $5.36 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 291 | $5.36 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 11 | $5.36 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 2 | $5.36 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 112 | $5.36 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 9 | $5.36 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 50 | $5.355 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 187 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 2,679 | $5.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 9 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 288 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 112 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 12 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 64 | $5.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 14 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 225 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 300 | $5.345 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 300 | $5.345 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 110 | $5.345 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 300 | $5.345 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 300 | $5.345 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 99 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 170 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 110 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 301 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 101 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 110 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 116 | $5.355 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 88 | $5.355 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 144 | $5.355 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 103 | $5.355 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 102 | $5.355 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 110 | $5.355 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 11 | $5.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 45 | $5.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 218 | $5.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 11 | $5.35 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 70 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 110 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 46 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 60 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 68 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 54 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 55 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 119 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 400 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 400 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 400 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 118 | $5.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 28 | $5.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 800 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 235 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 47 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 118 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 28 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 232 | $5.345 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 11 | $5.355 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 132 | $5.345 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 637 | $5.35 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 591 | $5.35 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 232 | $5.345 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 110 | $5.345 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1,000 | $5.35 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 13 | $5.34 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 69 | $5.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 54 | $5.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 300 | $5.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 300 | $5.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 300 | $5.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 10 | $5.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 232 | $5.335 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 232 | $5.335 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 232 | $5.335 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 79 | $5.34 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 15 | $5.34 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 110 | $5.335 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 102 | $5.335 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 98 | $5.335 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 2 | $5.335 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 3 | $5.345 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 232 | $5.345 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 232 | $5.345 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1,903 | $5.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1,997 | $5.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 200 | $5.33 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 46 | $5.325 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 89 | $5.33 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 13 | $5.33 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 373 | $5.33 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 310 | $5.325 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 111 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 163 | $5.335 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 400 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 400 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 95 | $5.31 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 11 | $5.31 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 104 | $5.31 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 52 | $5.305 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 48 | $5.305 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 52 | $5.305 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 48 | $5.305 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 130 | $5.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 148 | $5.315 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 310 | $5.315 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 104 | $5.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 12 | $5.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 7 | $5.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 90 | $5.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 131 | $5.32 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 61 | $5.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 61 | $5.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 310 | $5.315 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 11 | $5.315 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 89 | $5.315 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 43 | $5.315 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 191 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 131 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 148 | $5.305 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 300 | $5.305 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 310 | $5.305 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 300 | $5.305 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 310 | $5.305 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 500 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 310 | $5.315 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 148 | $5.315 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 310 | $5.315 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 18 | $5.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 59 | $5.33 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 310 | $5.345 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 2 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 310 | $5.345 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 148 | $5.345 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 12 | $5.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 148 | $5.345 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 310 | $5.345 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 12 | $5.35 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 310 | $5.345 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 210 | $5.345 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 310 | $5.345 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 168 | $5.35 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 188 | $5.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 30 | $5.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 168 | $5.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 184 | $5.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 36 | $5.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 84 | $5.345 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 310 | $5.345 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 12 | $5.35 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1,540 | $5.36 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 560 | $5.36 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 168 | $5.36 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $5.36 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 3 | $5.36 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 58 | $5.36 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 64 | $5.36 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 10 | $5.36 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 400 | $5.36 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 30 | $5.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 166 | $5.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 185 | $5.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 113 | $5.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 113 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 12 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 179 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 11 | $5.37 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 86 | $5.365 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 49 | $5.365 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 96 | $5.36 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 148 | $5.365 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 7 | $5.36 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 47 | $5.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 2,970 | $5.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 173 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 62 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 71 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 127 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 148 | $5.365 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 64 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 10 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 72 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 52 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 2,892 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 148 | $5.365 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 148 | $5.365 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 74 | $5.37 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 148 | $5.375 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 1,300 | $5.37 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 50 | $5.37 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 3 | $5.37 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 1,100 | $5.37 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 14 | $5.37 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 300 | $5.36 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 205 | $5.36 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 95 | $5.36 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 715 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 500 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 500 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 4 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 125 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 50 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 5 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 250 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 500 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 72 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 1 | $5.345 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 22 | $5.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 13 | $5.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 30 | $5.335 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 61 | $5.34 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 26 | $5.34 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 74 | $5.34 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 148 | $5.335 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 67 | $5.335 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 33 | $5.335 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 148 | $5.335 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 90 | $5.335 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 91 | $5.34 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 7 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 93 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 300 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 1,075 | $5.33 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1,488 | $5.33 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 21 | $5.33 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 79 | $5.33 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 49 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 79 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 57 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1,500 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 249 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 2,684 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 84 | $5.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 54 | $5.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 95 | $5.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 89 | $5.33 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 72 | $5.33 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 2,300 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 860 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 90 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 400 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 300 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 400 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 148 | $5.335 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 3 | $5.33 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 88 | $5.33 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 12 | $5.33 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 13 | $5.32 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 3,882 | $5.32 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 3 | $5.32 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 19 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 81 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 19 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 200 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 200 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 400 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 200 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 148 | $5.325 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 148 | $5.325 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 148 | $5.325 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 310 | $5.325 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 51 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 93 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 148 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 178 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1,080 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 3,100 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 310 | $5.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 14 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 278 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 55 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 110 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 32 | $5.325 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 278 | $5.325 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 800 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 6 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 690 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 310 | $5.325 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 137 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 148 | $5.305 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 42 | $5.30 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 512 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 64 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 600 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 83 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 83 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 56 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 158 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 56 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 154 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 34 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 20 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 310 | $5.305 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 326 | $5.30 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 310 | $5.285 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 310 | $5.285 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 310 | $5.285 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 10 | $5.285 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 198 | $5.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 523 | $5.26 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 70 | $5.26 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 49 | $5.26 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 63 | $5.26 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 187 | $5.26 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 13 | $5.26 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 414 | $5.255 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 414 | $5.255 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 414 | $5.255 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 20 | $5.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 90 | $5.26 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 400 | $5.26 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 55 | $5.26 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 49 | $5.26 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 96 | $5.26 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 42 | $5.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 50 | $5.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 12 | $5.25 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 20 | $5.26 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 282 | $5.26 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 500 | $5.26 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 378 | $5.26 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 122 | $5.26 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 96 | $5.26 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 12 | $5.26 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 1 | $5.27 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $5.27 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 30 | $5.27 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 48 | $5.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 98 | $5.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 22 | $5.28 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 98 | $5.275 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 1 | $5.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 21 | $5.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 20 | $5.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 3 | $5.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 57 | $5.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 63 | $5.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 11 | $5.27 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 12 | $5.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 400 | $5.255 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 300 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 1,600 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 300 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 1 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 32 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 21 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 19 | $5.25 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:16:05 - 21-May-26 |
| Unknown* | 414 | $5.245 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 414 | $5.245 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1,200 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 41 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 2,600 | $5.24 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 859 | $5.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 414 | $5.235 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 21 | $5.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 47 | $5.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $5.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 2,000 | $5.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 8 | $5.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 3 | $5.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 300 | $5.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 31 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 192 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 120 | $5.22 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 700 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 70 | $5.095 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 414 | $5.095 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 24 | $5.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 2,900 | $5.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 4 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $5.125 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $5.125 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $5.125 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $5.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 900 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 300 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1,500 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 190 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 214 | $5.145 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 41 | $5.145 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 315 | $5.14 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 985 | $5.14 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 114 | $5.135 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 86 | $5.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1,200 | $5.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 65 | $5.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 35 | $5.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 2 | $5.125 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 198 | $5.125 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 2 | $5.125 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 98 | $5.125 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 414 | $5.125 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 414 | $5.125 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 300 | $5.125 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 43 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 3 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 44 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 33 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 39 | $5.11 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 2 | $5.115 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 198 | $5.115 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 400 | $5.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 303 | $5.12 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 82 | $5.12 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 103 | $5.12 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 314 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 300 | $5.115 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 98 | $5.115 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 198 | $5.115 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 106 | $5.115 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 400 | $5.11 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 300 | $5.105 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 43 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 1 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 300 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 900 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 700 | $5.10 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1,400 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 900 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 186 | $5.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 90 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 10 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 90 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 290 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Unknown* | 106 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 199 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 1,500 | $5.10 | Automatic Execution |
10:45:21 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 162 | $4.90 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 67 | $4.90 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 35 | $4.905 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 14 | $4.895 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 56 | $4.895 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 56 | $4.895 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 121 | $4.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 259 | $4.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 23 | $4.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 51 | $4.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 98 | $4.905 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $4.905 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 712 | $4.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 2 | $4.895 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 54 | $4.92 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 20 | $4.91 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 67 | $4.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 67 | $4.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 67 | $4.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $4.915 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 126 | $4.925 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 200 | $4.925 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 40 | $4.92 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 55 | $4.92 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 5 | $4.92 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 94 | $4.91 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 200 | $4.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 4 | $4.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 712 | $4.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 211 | $4.905 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 216 | $4.88 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 300 | $4.88 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 20 | $4.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 12 | $4.89 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 6 | $4.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 126 | $4.905 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 44 | $4.905 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 15 | $4.91 | Automatic Execution |
10:17:47 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 244 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 59 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 45 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 171 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 2,000 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 68 | $4.905 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 60 | $4.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 300 | $4.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $4.91 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1,000 | $4.91 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 50 | $4.91 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 300 | $4.905 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 300 | $4.905 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 300 | $4.905 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 66 | $4.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 30 | $4.90 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 32 | $4.895 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 168 | $4.895 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 1 | $4.895 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $4.675 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 86 | $4.665 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 21 | $4.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 203 | $4.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 97 | $4.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 43 | $4.665 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 143 | $4.655 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 184 | $4.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 143 | $4.645 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 143 | $4.645 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 323 | $4.64 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 240 | $4.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 89 | $4.66 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 19 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $4.655 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 11 | $4.66 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 199 | $4.655 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $4.655 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 15 | $4.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 6 | $4.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 190 | $4.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $4.58 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $4.565 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.565 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.565 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 114 | $4.565 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 225 | $4.50 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1,100 | $4.501 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 119 | $4.47 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 15 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 340 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 90 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 37 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 22 | $4.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $4.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 39 | $4.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 161 | $4.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 800 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 225 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 42 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $4.53 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $4.535 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 32 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 30 | $4.52 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $4.53 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $4.54 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 1 | $4.54 | Ordinary |
09:05:38 - 21-May-26 |
| Sell* | 8 | $4.53 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 1 | $4.53 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 70 | $4.54 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 37 | $4.53 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 4 | $4.53 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 3,052 | $4.53 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 10 | $4.53 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $4.53 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 100 | $4.53 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 400 | $4.53 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 60 | $4.54 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 4 | $4.54 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 1 | $4.54 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
08:10:35 - 21-May-26 |
| Sell* | 50 | $4.57 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 32 | $4.56 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 13 | $4.56 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 35 | $4.56 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 1 | $4.56 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 1 | $4.57 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 10 | $4.57 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 51 | $4.57 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 9 | $4.55 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 2 | $4.54 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 2 | $4.54 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 36 | $4.54 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
07:04:50 - 21-May-26 |
| Buy* | 4 | $4.50 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 50 | $4.49 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 50 | $4.49 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 40 | $4.50 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 249 | $4.50 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 200 | $4.50 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 90 | $4.50 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 18 | $4.53 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 14 | $4.54 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 18 | $4.55 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 15 | $4.55 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 67 | $4.57 | Ordinary |
06:08:07 - 21-May-26 |
| Buy* | 6 | $4.57 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 100 | $4.57 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 46 | $4.58 | Ordinary |
05:58:23 - 21-May-26 |
| Sell* | 492 | $4.58 | Ordinary |
05:52:18 - 21-May-26 |
| Sell* | 110 | $4.58 | Ordinary |
05:52:18 - 21-May-26 |
| Buy* | 1,480 | $4.59 | Ordinary |
05:49:53 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
05:48:41 - 21-May-26 |
| Sell* | 15 | $4.555 | Ordinary |
05:41:39 - 21-May-26 |
| Sell* | 15 | $4.555 | Ordinary |
05:41:39 - 21-May-26 |
| Sell* | 2 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 145 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 300 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 40 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 2 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 10 | $4.57 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 51 | $4.58 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
05:17:19 - 21-May-26 |
| Sell* | 3,300 | $4.60 | Ordinary |
05:14:18 - 21-May-26 |
| Sell* | 3 | $4.61 | Ordinary |
05:14:16 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
05:14:16 - 21-May-26 |
| Sell* | 1 | $4.61 | Ordinary |
05:14:16 - 21-May-26 |
| Buy* | 65 | $4.62 | Ordinary |
05:12:31 - 21-May-26 |
| Buy* | 10 | $4.61 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 87 | $4.61 | Ordinary |
05:05:11 - 21-May-26 |
| Buy* | 10 | $4.61 | Ordinary |
05:03:17 - 21-May-26 |
| Buy* | 5 | $4.60 | Ordinary |
05:01:49 - 21-May-26 |
| Sell* | 168 | $4.59 | Ordinary |
05:01:49 - 21-May-26 |
| Buy* | 5 | $4.61 | Ordinary |
05:01:35 - 21-May-26 |
| Buy* | 33 | $4.60 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 3 | $4.60 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 25 | $4.60 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 5 | $4.60 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 347 | $4.61 | Ordinary |
05:01:01 - 21-May-26 |
| Buy* | 72 | $4.63 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 500 | $4.62 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 1 | $4.60 | Ordinary |
04:48:35 - 21-May-26 |
| Buy* | 3 | $4.60 | Ordinary |
04:48:35 - 21-May-26 |
| Buy* | 2 | $4.60 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 5 | $4.60 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 2 | $4.60 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 7 | $4.60 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 28 | $4.60 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 7 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 29 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 23 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 6 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 25 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 6 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 24 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 24 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 28 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 56 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 91 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 25 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 25 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 95 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 114 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 222 | $4.61 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 158 | $4.60 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 45 | $4.60 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 10 | $4.58 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 17 | $4.58 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 6 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 150 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 8 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 150 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 2 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 20 | $4.55 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 31 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 6 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 125 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 25 | $4.56 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 1 | $4.56 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $4.55 | Ordinary |
04:00:00 - 21-May-26 |