Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abcellera Biolo (ABCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $13.97 Ordinary
 17:23:27 - 28-Sep-26
Buy* 75 $13.96 Ordinary
 17:23:19 - 28-Sep-26
Buy* 25 $13.96 Ordinary
 17:23:19 - 28-Sep-26
Sell* 3 $13.93 Ordinary
 17:22:54 - 28-Sep-26
Buy* 1 $13.95 Ordinary
 17:21:23 - 28-Sep-26
Sell* 60 $13.97 Ordinary
 17:18:54 - 28-Sep-26
Buy* 1 $13.98 Ordinary
 17:17:44 - 28-Sep-26
Sell* 120 $13.97 Ordinary
 17:17:25 - 28-Sep-26
Buy* 34 $13.97 Ordinary
 17:16:39 - 28-Sep-26
Buy* 15 $13.97 Ordinary
 17:16:39 - 28-Sep-26
Buy* 7 $13.97 Ordinary
 17:16:39 - 28-Sep-26
Buy* 3 $13.97 Ordinary
 17:16:39 - 28-Sep-26
Buy* 1 $13.97 Ordinary
 17:16:39 - 28-Sep-26
Buy* 3 $13.97 Ordinary
 17:16:27 - 28-Sep-26
Buy* 1 $13.97 Ordinary
 17:14:10 - 28-Sep-26
Buy* 196 $13.97 Ordinary
 17:14:05 - 28-Sep-26
Sell* 10 $13.91 Ordinary
 17:13:45 - 28-Sep-26
Buy* 2 $13.97 Ordinary
 17:12:09 - 28-Sep-26
Buy* 2 $13.96 Ordinary
 17:09:04 - 28-Sep-26
Buy* 2 $13.96 Ordinary
 17:06:50 - 28-Sep-26
Buy* 50 $13.94 Ordinary
 17:04:17 - 28-Sep-26
Buy* 22 $13.93 Ordinary
 16:51:33 - 28-Sep-26
Buy* 7 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 7 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 2 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 15 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 7 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 15 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 1 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 15 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 6 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 1 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Buy* 1 $13.94 Ordinary
 16:51:33 - 28-Sep-26
Sell* 90 $13.91 Ordinary
 16:51:33 - 28-Sep-26
Sell* 90 $13.92 Ordinary
 16:51:33 - 28-Sep-26
Buy* 3 $13.97 Ordinary
 16:41:23 - 28-Sep-26
Buy* 47 $13.97 Ordinary
 16:41:23 - 28-Sep-26
Buy* 2 $13.96 Ordinary
 16:39:57 - 28-Sep-26
Sell* 100 $13.92 Ordinary
 16:39:57 - 28-Sep-26
Sell* 100 $13.92 Ordinary
 16:39:57 - 28-Sep-26
Sell* 100 $13.935 Ordinary
 16:39:57 - 28-Sep-26
Sell* 100 $13.935 Ordinary
 16:39:57 - 28-Sep-26
Unknown* 100 $13.935 Ordinary
 16:36:04 - 28-Sep-26
Sell* 1 $13.94 Ordinary
 16:32:51 - 28-Sep-26
Buy* 1 $13.97 Ordinary
 16:27:56 - 28-Sep-26
Buy* 1 $13.96 Ordinary
 16:27:56 - 28-Sep-26
Buy* 2 $13.96 Ordinary
 16:27:56 - 28-Sep-26
Sell* 25 $13.93 Ordinary
 16:27:52 - 28-Sep-26
Buy* 1 $13.95 Ordinary
 16:27:34 - 28-Sep-26
Buy* 6 $13.95 Ordinary
 16:27:34 - 28-Sep-26
Buy* 1 $13.94 Ordinary
 16:27:34 - 28-Sep-26
Buy* 2 $13.94 Ordinary
 16:27:34 - 28-Sep-26
Sell* 100 $13.91 Ordinary
 16:20:16 - 28-Sep-26
Sell* 100 $13.91 Ordinary
 16:19:53 - 28-Sep-26
Sell* 148 $13.91 Ordinary
 16:19:53 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $13.79 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $13.79 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $13.79 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 64 $13.80 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 61 $13.80 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 31 $13.80 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 500 $13.80 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 17 $13.81 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 14 $13.81 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 55 $13.81 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 12 $13.81 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 12 $13.80 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 10 $13.80 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 179 $13.80 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 30 $13.80 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 50 $13.82 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 125 $13.82 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 125 $13.82 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 140 $13.82 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 20 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 50 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 2 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 267 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 53 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 267 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 288 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 267 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 153 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 12 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 12 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 123 $13.805 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 125 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 125 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 125 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 5 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 52 $13.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 10 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 4 $13.80 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $13.80 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 200 $13.79 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $13.79 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $13.79 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 4 $13.79 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $13.79 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 30 $13.795 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 200 $13.79 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 95 $13.79 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 42 $13.79 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $13.80 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 200 $13.795 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 60 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 137 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 103 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 3 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 30 $13.80 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 11 $13.81 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 152 $13.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 200 $13.81 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $13.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 200 $13.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $13.81 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 1 $13.82 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 250 $13.81 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 89 $13.81 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 196 $13.81 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 2 $13.81 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 200 $13.80 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 50 $13.80 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $13.805 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 10 $13.805 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $13.81 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 2 $13.82 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 200 $13.81 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 5 $13.81 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 10 $13.81 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 77 $13.81 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 10 $13.82 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $13.82 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $13.82 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $13.82 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 53 $13.83 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 52 $13.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 200 $13.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 200 $13.83 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 28 $13.83 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 72 $13.84 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $13.83 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 54 $13.85 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $13.85 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $13.85 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 200 $13.85 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 32 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 9 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 3 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $13.84 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 50 $13.85 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 218 $13.85 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 9 $13.87 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 104 $13.87 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 50 $13.87 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 125 $13.87 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 25 $13.87 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $13.87 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $13.89 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $13.89 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 120 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 29 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 5 $13.90 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 200 $13.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 200 $13.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 60 $13.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 3 $13.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 5 $13.89 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 2 $13.89 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 3 $13.89 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $13.885 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 80 $13.89 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $13.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 6 $13.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 85 $13.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 11 $13.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 61 $13.88 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 40 $13.89 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 220 $13.89 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $13.89 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $13.89 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 14 $13.89 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 8 $13.90 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 42 $13.90 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 118 $13.90 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 172 $13.90 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $13.90 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 185 $13.915 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 84 $13.925 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 13 $13.92 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 9 $13.92 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 1 $13.93 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 116 $13.93 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 150 $13.93 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $13.945 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 1 $13.95 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 10 $13.95 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 14 $13.95 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 43 $13.95 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 10 $13.95 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 18 $13.95 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 4 $13.95 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 80 $13.94 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 66 $13.94 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 200 $13.94 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 200 $13.94 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 28 $13.94 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 72 $13.94 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $13.95 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 75 $13.96 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $13.96 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 75 $13.96 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $13.96 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 4 $13.97 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $13.965 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 101 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 228 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 56 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 20 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $13.96 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 10 $13.97 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 90 $13.97 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $13.97 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $13.96 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 200 $13.965 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 160 $13.97 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 $13.97 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 59 $13.97 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $13.97 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 300 $13.97 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 300 $13.97 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 21 $13.965 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 40 $13.99 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 20 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 5 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 25 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 1,000 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $14.00 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 20 $14.02 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 20 $14.02 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 45 $14.02 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 85 $14.03 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 1 $14.03 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 14 $14.03 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 43 $14.03 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $14.03 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 162 $14.03 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $14.03 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 100 $14.04 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 200 $14.05 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $14.055 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $14.055 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $14.055 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 125 $14.05 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 176 $14.06 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 125 $14.05 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $14.05 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 6 $14.10 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 23 $14.09 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 39 $14.09 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 125 $14.085 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 125 $14.085 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 28 $14.08 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 75 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 18 $14.08 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 10 $14.08 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 75 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 50 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 75 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 125 $14.085 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 5 $14.09 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $14.09 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 16 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 131 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 600 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 600 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 200 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 400 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 400 $14.09 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 75 $14.09 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 125 $14.09 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 200 $14.10 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $14.105 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 125 $14.095 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 404 $14.08 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 796 $14.08 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 49 $14.08 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 3 $14.08 Automatic Execution
 15:23:46 - 28-Sep-26
Unknown* 100 $14.08 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 350 $14.08 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 15 $14.08 Automatic Execution
 15:23:28 - 28-Sep-26
Unknown* 35 $14.085 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 300 $14.09 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 200 $14.09 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 45 $14.09 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $14.095 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 200 $14.09 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 71 $14.10 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 26 $14.09 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 74 $14.09 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 10 $14.08 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 15 $14.08 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 150 $14.09 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 110 $14.09 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 92 $14.08 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 12 $14.08 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 2,000 $14.07 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 2 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 3 $14.06 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $14.05 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 250 $14.05 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 497 $14.05 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 52 $14.06 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 148 $14.06 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 3 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.065 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 125 $14.065 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 125 $14.065 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 422 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 66 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 30 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 40 $14.065 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 260 $14.065 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 47 $14.065 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 107 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 46 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 86 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 107 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 103 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 200 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 27 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 107 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 157 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 107 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 1 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 2 $14.07 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 168 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 100 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 5 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 200 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 200 $14.065 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $14.065 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 15 $14.06 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 100 $14.06 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 125 $14.06 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 100 $14.06 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 7 $14.06 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 200 $14.07 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 100 $14.05 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 497 $14.05 Automatic Execution
 15:19:26 - 28-Sep-26
Unknown* 220 $14.06 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 200 $14.065 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 45 $14.07 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 497 $14.07 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 497 $14.08 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 496 $14.09 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 80 $14.10 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 29 $14.10 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 3 $14.10 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 200 $14.10 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 2 $14.10 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 800 $14.10 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 300 $14.105 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 300 $14.105 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 83 $14.10 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 4 $14.10 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 50 $14.10 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 250 $14.10 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 150 $14.10 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 99 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 109 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 92 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 133 $14.12 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 4 $14.12 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 12 $14.12 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 620 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 286 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 414 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 4 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 300 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 23 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 200 $14.12 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 200 $14.115 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 500 $14.11 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 23 $14.09 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 496 $14.09 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 10 $14.09 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 200 $14.09 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 5 $14.10 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 30 $14.09 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 1,000 $14.09 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 20 $14.09 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:15:42 - 28-Sep-26
Unknown* 51 $14.11 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 125 $14.11 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 125 $14.11 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 125 $14.11 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 86 $14.11 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 200 $14.12 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $14.125 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 19 $14.07 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 5 $14.07 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 14:56:46 - 28-Sep-26
Unknown* 5 $14.075 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 5 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 85 $14.095 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 28 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 40 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 72 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 5 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 23 $14.09 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 17 $14.08 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 166 $14.08 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 72 $14.08 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 21 $14.07 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 4 $14.07 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 75 $14.065 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 125 $14.065 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 1 $14.07 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 20 $14.06 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 1 $14.07 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $14.06 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 100 $14.06 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $14.05 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $14.05 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 200 $14.06 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 10 $14.07 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 6 $14.06 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 100 $14.06 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 200 $14.06 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 40 $14.06 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 60 $14.06 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 125 $14.065 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 140 $14.06 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 5 $14.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 500 $14.06 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $14.06 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 200 $14.06 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 1 $14.06 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 2 $14.06 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 10 $14.06 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 10 $14.06 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 5 $14.065 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 5 $14.065 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 35 $14.065 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 40 $14.06 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 88 $14.06 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 62 $14.06 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 72 $14.06 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 81 $14.06 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 10 $14.06 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 43 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 2 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 2 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Unknown* 100 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 140 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 25 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 52 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 5 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 30 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 497 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 23 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 23 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 7 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 497 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 10 $14.08 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 15 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 300 $14.06 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $14.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $14.06 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $14.05 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 100 $14.05 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 45 $14.05 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 45 $14.05 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 21 $14.06 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $14.06 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $14.06 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 1 $14.06 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $14.05 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 72 $14.05 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 72 $14.05 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $14.05 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 8 $14.04 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 7 $14.04 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 40 $14.04 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 5 $14.04 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $14.04 Automatic Execution
 14:50:38 - 28-Sep-26
Unknown* 200 $14.045 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 99 $14.05 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 100 $14.045 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 200 $14.045 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $14.05 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 200 $14.05 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 80 $14.06 Automatic Execution
 14:49:54 - 28-Sep-26
Unknown* 54 $14.05 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 500 $14.05 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 900 $14.05 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 800 $14.05 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 32 $14.05 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 600 $14.07 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 5 $14.07 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 23 $14.07 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $14.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $14.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 170 $14.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 72 $14.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 72 $14.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 88 $14.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 1 $14.05 Automatic Execution
 14:48:37 - 28-Sep-26
Unknown* 100 $14.045 Automatic Execution
 14:48:26 - 28-Sep-26
Unknown* 200 $14.045 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 100 $14.045 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 10 $14.045 Automatic Execution
 14:48:09 - 28-Sep-26
Unknown* 90 $14.045 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 400 $14.05 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 3 $14.05 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 32 $14.05 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 30 $14.05 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 10 $14.05 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 100 $14.045 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 200 $14.04 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $14.04 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $14.035 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $14.035 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $14.035 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 499 $14.03 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 72 $14.03 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 72 $14.03 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 89 $14.02 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 59 $14.02 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 80 $14.02 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 41 $14.02 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 2 $14.02 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 11 $14.02 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 89 $14.02 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 499 $14.01 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 2 $14.01 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 17 $14.01 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 64 $14.005 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 160 $14.00 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 200 $14.00 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $14.00 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 3 $14.00 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 6 $13.99 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 15 $14.005 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 75 $14.015 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 125 $14.015 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 200 $14.02 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 15 $14.02 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 3 $14.03 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 20 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 170 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 80 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 235 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 200 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 89 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 2 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 15 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 6 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 2 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 100 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 2 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 198 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 10 $14.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 100 $14.035 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 200 $14.035 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 20 $14.03 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $13.87 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 100 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 75 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 125 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 200 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 200 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 100 $13.895 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 100 $13.895 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 200 $13.89 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $13.895 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 95 $13.90 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 75 $13.90 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 125 $13.90 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 5 $13.905 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 95 $13.905 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 25 $13.91 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 75 $13.91 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 18 $13.91 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 75 $13.91 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 200 $13.91 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 5 $13.925 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 45 $13.925 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 2 $13.93 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 1 $13.93 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 90 $13.93 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 10 $13.93 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 170 $13.93 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 1 $13.94 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 17 $13.94 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $13.945 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 50 $13.905 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 5 $13.90 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 60 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 72 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 48 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 52 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 150 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $13.91 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 200 $13.93 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 300 $13.935 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 565 $13.93 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 2 $13.93 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 100 $13.93 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 100 $13.93 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 100 $13.945 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 600 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 400 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 334 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 66 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 600 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 600 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 47 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 153 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 34 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 84 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 282 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 200 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 71 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 200 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.96 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 900 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 7 $13.95 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 125 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 164 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 125 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 125 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 125 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 125 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.94 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 72 $13.93 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $13.89 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 300 $13.89 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 200 $13.90 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 17 $13.91 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 130 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 200 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 200 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 1 $13.91 Automatic Execution
 14:26:44 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 90 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 210 $13.91 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 100 $13.915 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 10 $13.92 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 1 $13.92 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 2 $13.92 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 4 $13.90 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 790 $13.90 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 1 $13.89 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 10 $13.90 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 2 $13.89 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 75 $13.89 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 100 $13.89 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 25 $13.89 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $13.88 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 54 $13.88 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 5 $13.88 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $13.88 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $13.88 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 17 $13.88 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 50 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 25 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 125 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 50 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 75 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 125 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 125 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 125 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 125 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 75 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 25 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 125 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 20 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 80 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 20 $13.86 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 80 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 120 $13.865 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 50 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 75 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 125 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 73 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 20 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 2 $13.875 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 125 $13.875 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 125 $13.875 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 125 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 55 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 200 $13.875 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 2 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $13.87 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 4 $13.86 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 50 $13.86 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 5 $13.86 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 15 $13.86 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 10 $13.86 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 50 $13.85 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 4 $13.85 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 10 $13.85 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 50 $13.85 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 25 $13.84 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 3 $13.84 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $13.84 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 4 $13.83 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 5 $13.83 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $13.82 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 39 $13.81 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 61 $13.81 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $13.81 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 82 $13.81 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $13.81 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 400 $13.80 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 10 $13.80 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $13.80 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 66 $13.80 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 71 $13.80 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 6 $13.80 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 105 $13.80 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $13.80 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 200 $13.79 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 100 $13.78 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $13.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 300 $13.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $13.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 80 $13.79 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 75 $13.795 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 125 $13.795 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 125 $13.795 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 90 $13.80 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 90 $13.80 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 90 $13.80 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 493 $13.80 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 10 $13.80 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 80 $13.795 Automatic Execution
 14:22:49 - 28-Sep-26
Unknown* 37 $13.785 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 10 $13.775 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 45 $13.77 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $13.77 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 55 $13.77 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 45 $13.77 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $13.76 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 73 $13.76 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 2 $13.75 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 10 $13.76 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 75 $13.785 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $13.785 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 75 $13.785 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 125 $13.785 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 125 $13.785 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 60 $13.78 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 50 $13.78 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $13.77 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 39 $13.77 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 50 $13.77 Automatic Execution
 14:20:07 - 28-Sep-26
Unknown* 100 $13.76 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 300 $13.76 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 11 $13.76 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 100 $13.765 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $13.76 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 73 $13.76 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 23 $13.76 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 1 $13.76 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 11 $13.75 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 10 $13.75 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 1 $13.75 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 10 $13.75 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 100 $13.755 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 100 $13.755 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 7 $13.75 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 1,000 $13.75 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 50 $13.75 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 100 $13.74 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 100 $13.74 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 38 $13.73 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 100 $13.72 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 730 $13.72 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 70 $13.72 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 63 $13.715 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 150 $13.70 Automatic Execution
 14:17:01 - 28-Sep-26
Unknown* 110 $13.70 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 2 $13.685 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 200 $13.66 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.66 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.66 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 100 $13.69 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 3 $13.71 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 150 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 40 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 75 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 50 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 75 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 110 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 50 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 75 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 137 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 25 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 75 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 35 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 75 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 71 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 28 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 1 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 200 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 25 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 75 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 50 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 75 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 25 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 25 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 200 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 1 $13.70 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 75 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 75 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 125 $13.705 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 75 $13.71 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 125 $13.71 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 3 $13.71 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 500 $13.71 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 26 $13.70 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 99 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 110 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 99 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 73 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 74 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 50 $13.70 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 26 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 75 $13.70 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 78 $13.70 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 77 $13.70 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 20 $13.68 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 80 $13.68 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 125 $13.695 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 100 $13.70 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 92 $13.69 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 2 $13.69 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 1 $13.70 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 10 $13.70 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 25 $13.69 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 50 $13.68 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 50 $13.68 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 1,050 $13.68 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 20 $13.66 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 100 $13.66 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 100 $13.66 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $13.66 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 74 $13.67 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 160 $13.65 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 20 $13.65 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 14 $13.20 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 200 $13.20 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 21 $13.18 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 8 $13.18 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 39 $13.185 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 20 $13.18 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 13 $13.17 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 7 $13.17 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 200 $13.17 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $13.17 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 80 $13.18 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $13.18 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 110 $13.17 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 150 $13.165 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 100 $13.165 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 52 $13.16 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 77 $13.16 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 20 $13.15 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 200 $13.16 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 31 $13.15 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $13.16 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $13.165 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 1 $13.17 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 84 $13.17 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 14 $13.17 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 160 $13.15 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 28 $13.15 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $13.14 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 16 $13.13 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 4 $13.13 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 100 $13.13 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 35 $13.13 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 77 $13.13 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 35 $13.13 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 600 $13.12 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $13.12 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $13.19 Automatic Execution
 13:21:26 - 28-Sep-26
Sell* 103 $13.19 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 100 $13.195 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 200 $13.195 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 25 $13.19 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 100 $13.19 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 76 $13.19 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 2 $13.19 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 14 $13.18 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 7 $13.16 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 200 $13.19 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 10 $13.19 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 90 $13.19 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 10 $13.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $13.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 62 $13.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 200 $13.22 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 100 $13.22 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 26 $13.23 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $13.23 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $13.24 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $13.21 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 160 $13.21 Automatic Execution
 13:15:41 - 28-Sep-26
Sell* 1 $13.10 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 200 $13.11 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 10 $13.11 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 10 $13.11 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:52:48 - 28-Sep-26
Unknown* 100 $13.10 Automatic Execution
 12:51:57 - 28-Sep-26
Unknown* 26 $13.10 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 100 $13.10 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $13.095 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 100 $13.08 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 107 $13.08 Automatic Execution
 12:51:31 - 28-Sep-26
Unknown* 5 $13.075 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 100 $13.07 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 97 $13.09 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 3 $13.09 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 10 $13.09 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 10 $13.09 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 500 $13.10 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 5 $13.10 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 500 $13.12 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 21 $13.13 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 41 $13.13 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 100 $13.13 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 47 $13.14 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 500 $13.15 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 2 $13.15 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $13.15 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $13.155 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 200 $13.155 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 31 $13.16 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $13.16 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $13.165 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 200 $13.165 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $13.165 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 200 $13.165 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 100 $13.18 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 500 $13.18 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $13.18 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 100 $13.185 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 200 $13.185 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 100 $13.185 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $13.185 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $13.185 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $13.185 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 200 $13.225 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 25 $13.245 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $13.245 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $13.245 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 84 $13.25 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 43 $13.26 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 58 $13.25 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 242 $13.24 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 58 $13.24 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $13.24 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 200 $13.25 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 300 $13.25 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 500 $13.25 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 573 $13.25 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 76 $13.22 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 76 $13.20 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 44 $13.20 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 1 $13.19 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $13.21 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $13.215 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $13.225 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 25 $13.22 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 100 $13.225 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 125 $13.225 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 200 $13.215 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 200 $13.215 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 100 $13.215 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 100 $13.22 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $13.22 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 180 $13.22 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $13.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $13.23 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 34 $13.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 66 $13.22 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 125 $13.11 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 75 $13.12 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 125 $13.12 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 51 $13.12 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $13.095 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 200 $13.095 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 300 $13.10 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 2,751 $13.10 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 300 $13.12 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $13.12 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 200 $13.135 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 200 $13.135 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $13.14 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 200 $13.14 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 37 $13.13 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $13.12 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 179 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 200 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 112 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 130 $13.115 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3,777 $13.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 155 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3,600 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 20 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 35 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 929 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1,171 $13.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $13.09 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $13.08 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 1 $13.08 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 1,700 $13.07 Automatic Execution
 12:17:47 - 28-Sep-26
Unknown* 125 $13.075 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $13.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $13.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $13.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $13.06 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $13.03 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $13.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $13.04 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 54 $13.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $13.03 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 28 $13.04 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 77 $13.00 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 168 $12.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $12.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $12.975 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 100 $12.99 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 899 $12.99 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $12.99 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 188 $12.99 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $12.99 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 70 $12.96 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 8 $12.96 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 1 $12.93 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $12.945 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 500 $12.95 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 183 $12.94 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 120 $12.94 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.935 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 1,317 $12.94 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $12.94 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 1 $12.925 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 100 $12.94 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 240 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 256 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 50 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 78 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 78 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 78 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 44 $12.93 Automatic Execution
 11:48:25 - 28-Sep-26
Unknown* 100 $12.92 Automatic Execution
 11:47:18 - 28-Sep-26
Unknown* 17 $12.92 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 2 $12.92 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 100 $12.92 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 24 $12.92 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 60 $12.92 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $12.92 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $12.925 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $12.92 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 1 $12.93 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $12.98 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 25 $12.975 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $12.975 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 125 $12.975 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 600 $12.97 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 80 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 24 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 66 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 76 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 24 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 42 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 84 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 2 $12.975 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 10 $12.975 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 51 $12.98 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 200 $12.985 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 54 $12.98 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 900 $12.96 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 200 $12.96 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 20 $12.95 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 200 $12.95 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 400 $12.95 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 25 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 125 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 75 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $12.94 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 50 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 75 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 75 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 25 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 125 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 125 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 125 $12.945 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 800 $12.95 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $12.95 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 300 $12.96 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 11:19:27 - 28-Sep-26
Unknown* 100 $12.98 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 200 $12.98 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 100 $12.98 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 3 $12.98 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 11 $12.98 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 29 $12.975 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 10 $12.97 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 51 $12.96 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 25 $12.96 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 40 $12.941 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 100 $12.955 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 64 $12.95 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 100 $12.955 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $12.95 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 40 $12.95 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 60 $12.95 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $12.95 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 224 $12.96 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 44 $12.97 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 56 $12.965 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 44 $12.965 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 22 $12.97 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 130 $12.975 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $12.975 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 5 $12.97 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 35 $12.97 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 43 $12.97 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 118 $12.97 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $12.965 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 100 $12.975 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $12.97 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 125 $12.94 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 10 $12.94 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 31 $12.94 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 31 $12.94 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 20 $12.94 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $12.935 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 67 $12.94 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 200 $12.94 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 63 $12.93 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 2 $12.93 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 35 $12.93 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 65 $12.93 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 100 $12.935 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 62 $12.94 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 61 $12.85 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 60 $12.86 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 62 $12.86 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 60 $12.88 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 57 $12.88 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 140 $12.87 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 200 $12.87 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $12.865 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 15 $12.89 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $12.89 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $12.90 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 100 $12.91 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $12.91 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $12.91 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 54 $12.92 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 50 $12.905 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 14 $12.90 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 321 $12.90 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $12.87 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 8 $12.87 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 9 $12.87 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 54 $12.87 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $12.87 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 58 $12.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $12.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $12.89 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $12.90 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 31 $12.90 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 1 $12.91 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $12.91 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $12.90 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $12.89 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 1 $12.89 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $12.885 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 112 $12.93 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 58 $12.93 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 63 $12.925 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 4 $12.915 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 62 $12.90 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 120 $12.91 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 2 $12.92 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 236 $12.93 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $12.935 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $12.935 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $12.935 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $12.935 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $12.935 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 108 $12.92 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 280 $12.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 10 $12.94 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 1 $12.94 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 4,859 $12.93 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $12.91 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 10 $12.91 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 40 $12.89 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 58 $12.88 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 677 $12.88 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 62 $12.89 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 23 $12.89 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 75 $12.875 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 125 $12.875 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 125 $12.875 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 125 $12.875 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 125 $12.875 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 40 $12.88 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 60 $12.88 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 60 $12.88 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 36 $12.88 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 65 $12.88 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 61 $12.88 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 1 $12.88 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 63 $12.88 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 14 $12.88 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 55 $12.85 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 64 $12.86 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 1,100 $12.86 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $12.845 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $12.87 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 3 $12.875 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 75 $12.88 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 125 $12.88 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 110 $12.88 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 1 $12.63 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 67 $12.63 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 27 $12.63 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 65 $12.63 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $12.63 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 2 $12.64 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 67 $12.63 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 7 $12.63 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 43 $12.63 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 66 $12.64 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 5 $12.66 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 590 $12.68 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 15 $12.69 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 10 $12.685 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1 $12.68 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 110 $12.675 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 125 $12.675 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 98 $12.69 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 1 $12.69 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 1 $12.69 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 1 $12.69 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 16 $12.69 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 14 $12.69 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $12.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 65 $12.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $12.71 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 75 $12.73 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 75 $12.73 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 125 $12.73 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 125 $12.73 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 125 $12.73 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 8 $12.72 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 1 $12.73 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1 $12.76 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 13 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 87 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 15 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 2 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1 $12.75 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 2 $12.45 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 4 $12.45 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $12.495 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $12.495 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $12.495 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $12.495 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $12.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $12.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $12.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $12.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $12.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 900 $12.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 900 $12.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 900 $12.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 101 $12.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $12.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $12.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $12.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 240 $12.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $12.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $12.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 99 $12.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $12.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $12.42 Ordinary
 09:29:01 - 28-Sep-26
Sell* 7 $12.43 Ordinary
 09:28:53 - 28-Sep-26
Sell* 1 $12.43 Ordinary
 09:28:53 - 28-Sep-26
Sell* 1 $12.43 Ordinary
 09:28:53 - 28-Sep-26
Sell* 10 $12.44 Ordinary
 09:28:45 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 09:28:15 - 28-Sep-26
Sell* 1 $12.46 Ordinary
 09:28:15 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $12.45 Ordinary
 09:28:01 - 28-Sep-26
Sell* 133 $12.45 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $12.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $12.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $12.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $12.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $12.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $12.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $12.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $12.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $12.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $12.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $12.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $12.50 Ordinary
 09:25:17 - 28-Sep-26
Sell* 500 $12.50 Ordinary
 09:22:11 - 28-Sep-26
Buy* 1 $12.50 Ordinary
 09:22:08 - 28-Sep-26
Buy* 23 $12.47 Ordinary
 09:17:26 - 28-Sep-26
Sell* 1 $12.48 Ordinary
 09:17:26 - 28-Sep-26
Sell* 1 $12.48 Ordinary
 09:15:55 - 28-Sep-26
Sell* 1 $12.49 Ordinary
 09:14:27 - 28-Sep-26
Sell* 421 $12.50 Ordinary
 09:13:52 - 28-Sep-26
Sell* 1 $12.50 Ordinary
 09:10:30 - 28-Sep-26
Sell* 78 $12.50 Ordinary
 09:03:59 - 28-Sep-26
Sell* 1 $12.50 Ordinary
 08:54:52 - 28-Sep-26
Buy* 50 $12.50 Ordinary
 08:54:20 - 28-Sep-26
Buy* 1 $12.50 Ordinary
 08:43:17 - 28-Sep-26
Buy* 2 $12.50 Ordinary
 08:43:03 - 28-Sep-26
Buy* 47 $12.50 Ordinary
 08:42:25 - 28-Sep-26
Buy* 1 $12.52 Ordinary
 08:39:35 - 28-Sep-26
Buy* 32 $12.51 Ordinary
 08:39:35 - 28-Sep-26
Buy* 5 $12.51 Ordinary
 08:37:14 - 28-Sep-26
Buy* 2 $12.51 Ordinary
 08:37:04 - 28-Sep-26
Buy* 100 $12.51 Ordinary
 08:33:03 - 28-Sep-26
Buy* 11 $12.51 Ordinary
 08:33:03 - 28-Sep-26
Buy* 28 $12.51 Ordinary
 08:33:03 - 28-Sep-26
Sell* 50 $12.48 Ordinary
 08:24:09 - 28-Sep-26
Sell* 24 $12.48 Ordinary
 08:15:55 - 28-Sep-26
Buy* 1 $12.50 Ordinary
 08:15:55 - 28-Sep-26
Buy* 1 $12.49 Ordinary
 08:15:20 - 28-Sep-26
Sell* 1 $12.48 Ordinary
 08:14:30 - 28-Sep-26
Buy* 3 $12.48 Ordinary
 08:07:01 - 28-Sep-26
Buy* 1 $12.46 Ordinary
 08:00:33 - 28-Sep-26
Sell* 1 $12.44 Ordinary
 07:57:24 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $12.455 Ordinary
 07:50:51 - 28-Sep-26
Sell* 10 $12.455 Ordinary
 07:50:34 - 28-Sep-26
Unknown* 3 $12.47 Ordinary
 07:48:48 - 28-Sep-26
Sell* 1 $12.47 Ordinary
 07:48:21 - 28-Sep-26
Sell* 1 $12.47 Ordinary
 07:48:21 - 28-Sep-26
Buy* 1 $12.48 Ordinary
 07:41:09 - 28-Sep-26
Sell* 1 $12.48 Ordinary
 07:40:53 - 28-Sep-26
Buy* 1 $12.49 Ordinary
 07:39:10 - 28-Sep-26
Buy* 1 $12.48 Ordinary
 07:39:06 - 28-Sep-26
Buy* 10 $12.47 Ordinary
 07:35:52 - 28-Sep-26
Sell* 10 $12.45 Ordinary
 07:21:58 - 28-Sep-26
Sell* 174 $12.455 Ordinary
 07:21:58 - 28-Sep-26
Sell* 1 $12.455 Ordinary
 07:19:47 - 28-Sep-26
Sell* 1 $12.455 Ordinary
 07:18:28 - 28-Sep-26
Unknown* 1 $12.455 Ordinary
 07:16:50 - 28-Sep-26
Unknown* 1 $12.455 Ordinary
 07:10:21 - 28-Sep-26
Sell* 1 $12.45 Ordinary
 07:04:09 - 28-Sep-26
Sell* 50 $12.45 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $12.46 Ordinary
 07:04:09 - 28-Sep-26
Sell* 191 $12.50 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1,109 $12.50 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $12.50 Ordinary
 07:04:09 - 28-Sep-26
Sell* 17 $12.50 Ordinary
 07:04:09 - 28-Sep-26
Sell* 100 $12.50 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $12.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $12.52 Ordinary
 06:32:58 - 28-Sep-26
Sell* 1 $12.52 Ordinary
 06:32:25 - 28-Sep-26
Sell* 2 $12.52 Ordinary
 06:22:47 - 28-Sep-26
Sell* 8 $12.52 Ordinary
 06:22:47 - 28-Sep-26
Sell* 40 $12.52 Ordinary
 06:22:47 - 28-Sep-26
Sell* 1 $12.52 Ordinary
 06:22:47 - 28-Sep-26
Sell* 1 $12.57 Ordinary
 06:17:56 - 28-Sep-26
Sell* 4 $12.56 Ordinary
 05:53:57 - 28-Sep-26
Sell* 30 $12.52 Ordinary
 05:39:15 - 28-Sep-26
Sell* 1 $12.49 Ordinary
 05:31:45 - 28-Sep-26
Sell* 242 $12.55 Ordinary
 05:30:55 - 28-Sep-26
Sell* 17 $12.55 Ordinary
 05:30:55 - 28-Sep-26
Sell* 50 $12.55 Ordinary
 05:27:43 - 28-Sep-26
Sell* 1 $12.56 Ordinary
 05:27:40 - 28-Sep-26
Sell* 23 $12.55 Ordinary
 05:27:40 - 28-Sep-26
Sell* 8 $12.59 Ordinary
 05:22:27 - 28-Sep-26
Sell* 1 $12.59 Ordinary
 05:17:37 - 28-Sep-26
Buy* 5 $12.59 Ordinary
 05:16:51 - 28-Sep-26
Buy* 5 $12.59 Ordinary
 05:16:41 - 28-Sep-26
Sell* 2 $12.65 Ordinary
 05:15:11 - 28-Sep-26
Sell* 1 $12.58 Ordinary
 05:08:46 - 28-Sep-26
Sell* 14 $12.58 Ordinary
 05:08:46 - 28-Sep-26
Sell* 100 $12.64 Ordinary
 05:06:57 - 28-Sep-26
Sell* 1 $12.57 Ordinary
 05:01:53 - 28-Sep-26
Sell* 8 $12.56 Ordinary
 05:01:53 - 28-Sep-26
Buy* 2 $12.74 Ordinary
 05:00:14 - 28-Sep-26
Buy* 2 $12.74 Ordinary
 05:00:14 - 28-Sep-26
Sell* 3 $12.65 Ordinary
 04:55:19 - 28-Sep-26
Sell* 6 $12.67 Ordinary
 04:55:19 - 28-Sep-26
Sell* 3 $12.74 Ordinary
 04:55:11 - 28-Sep-26
Sell* 65 $12.70 Ordinary
 04:33:35 - 28-Sep-26
Sell* 31 $12.67 Ordinary
 04:24:04 - 28-Sep-26
Sell* 5 $12.66 Ordinary
 04:15:24 - 28-Sep-26
Sell* 500 $12.65 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $12.65 Ordinary
 04:00:07 - 28-Sep-26
Sell* 250 $12.65 Ordinary
 04:00:07 - 28-Sep-26
Sell* 200 $12.45 Ordinary
 04:00:03 - 28-Sep-26
Sell* 2 $12.50 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $12.51 Ordinary
 04:00:03 - 28-Sep-26
Sell* 5 $12.52 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $12.53 Ordinary
 04:00:03 - 28-Sep-26
Sell* 3 $12.63 Ordinary
 04:00:03 - 28-Sep-26
Sell* 107 $12.54 Ordinary
 04:00:03 - 28-Sep-26
Sell* 21 $12.55 Ordinary
 04:00:03 - 28-Sep-26
Sell* 243 $12.57 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $12.57 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $12.57 Ordinary
 04:00:02 - 28-Sep-26
Sell* 34 $12.57 Ordinary
 04:00:02 - 28-Sep-26
Sell* 45 $12.57 Ordinary
 04:00:02 - 28-Sep-26
Sell* 47 $12.60 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $12.62 Ordinary
 04:00:02 - 28-Sep-26
Sell* 10 $12.63 Ordinary
 04:00:02 - 28-Sep-26
Sell* 500 $12.64 Ordinary
 04:00:02 - 28-Sep-26
Buy* 4 $12.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $12.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 68 $12.73 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37