Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abcellera Biolo (ABCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $6.85 Ordinary
 17:25:41 - 10-Jul-26
Sell* 1 $6.85 Ordinary
 17:22:10 - 10-Jul-26
Buy* 100 $6.85 Ordinary
 17:15:10 - 10-Jul-26
Sell* 50 $6.84 Ordinary
 17:15:10 - 10-Jul-26
Sell* 50 $6.84 Ordinary
 17:15:10 - 10-Jul-26
Sell* 16 $6.84 Ordinary
 17:15:10 - 10-Jul-26
Sell* 1 $6.85 Ordinary
 17:15:10 - 10-Jul-26
Sell* 100 $6.87 Ordinary
 17:02:59 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:58:54 - 10-Jul-26
Sell* 16 $6.85 Ordinary
 16:58:43 - 10-Jul-26
Sell* 25 $6.85 Ordinary
 16:58:43 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:58:34 - 10-Jul-26
Sell* 5 $6.85 Ordinary
 16:58:27 - 10-Jul-26
Sell* 36 $6.85 Ordinary
 16:58:27 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:58:19 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:58:12 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:58:04 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:57:57 - 10-Jul-26
Sell* 41 $6.85 Ordinary
 16:57:50 - 10-Jul-26
Buy* 10 $6.89 Ordinary
 16:33:05 - 10-Jul-26
Sell* 5 $6.87 Ordinary
 16:24:27 - 10-Jul-26
Buy* 125 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 125 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 250 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 500 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 500 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 67 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 52 $6.745 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $6.745 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 54 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 54 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,200 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 136 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 126 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 75 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 70 $6.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $6.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $6.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 174 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 128 $6.765 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $6.765 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 85 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 15 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 564 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 36 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 294 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.77 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $6.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $6.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $6.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 33 $6.77 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 33 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 101 $6.765 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 33 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 13 $6.77 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 30 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 170 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 13 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 75 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 75 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 22 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 36 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 44 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 56 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 300 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1,100 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 44 $6.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 12 $6.775 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 51 $6.775 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 142 $6.775 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 110 $6.775 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 152 $6.775 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 4 $6.77 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 174 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 426 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 105 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 146 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 41 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 477 $6.77 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 36 $6.77 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 122 $6.775 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 478 $6.775 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 600 $6.775 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 17 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 183 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 17 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 42 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 158 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 9 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 183 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 11 $6.77 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 50 $6.765 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 252 $6.765 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 600 $6.765 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 252 $6.765 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 424 $6.765 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 54 $6.765 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 20 $6.765 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 3 $6.75 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 17 $6.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 32 $6.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 2 $6.745 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 105 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $6.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 125 $6.735 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 125 $6.735 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 125 $6.735 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 9 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 121 $6.735 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 91 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 9 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 300 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 20 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 149 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 451 $6.74 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 15 $6.74 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $6.74 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 20 $6.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 4 $6.74 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 601 $6.74 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1,299 $6.74 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 15 $6.74 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 9 $6.735 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 439 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 600 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 661 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 600 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 901 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 499 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 300 $6.745 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $6.74 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 200 $6.735 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $6.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 72 $6.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 28 $6.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 8 $6.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 400 $6.72 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 32 $6.72 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 3 $6.71 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 15 $6.715 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 39 $6.715 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 5 $6.715 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 6 $6.71 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 219 $6.71 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 54 $6.71 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 57 $6.71 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 32 $6.71 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 32 $6.71 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $6.70 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 252 $6.695 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 252 $6.695 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 300 $6.70 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 252 $6.69 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 56 $6.69 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 10 $6.69 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 590 $6.69 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 10 $6.69 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 20 $6.69 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 69 $6.695 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 2 $6.695 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 30 $6.695 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 50 $6.695 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $6.69 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 20 $6.69 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $6.69 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 5 $6.69 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $6.69 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $6.685 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 1,700 $6.68 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 375 $6.69 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 125 $6.695 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $6.70 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 4 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 4 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 5 $6.715 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 5 $6.715 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 45 $6.71 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 300 $6.72 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 20 $6.72 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $6.72 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 300 $6.71 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 2 $6.71 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 315 $6.705 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 24 $6.705 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 188 $6.70 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 9 $6.69 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $6.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 300 $6.68 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 5 $6.68 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $6.68 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $6.685 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 200 $6.685 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 20 $6.68 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 82 $6.67 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1,800 $6.67 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 125 $6.675 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 125 $6.675 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 125 $6.675 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 2 $6.665 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 91 $6.665 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 300 $6.67 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 239 $6.67 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 400 $6.67 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 133 $6.67 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 300 $6.67 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 125 $6.665 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 125 $6.665 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 150 $6.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $6.67 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 116 $6.665 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 300 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 75 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2,990 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $6.685 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $6.69 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 500 $6.69 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 252 $6.685 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 500 $6.69 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 300 $6.69 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 400 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 200 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 400 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 7 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 3 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 19 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 2 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 49 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 50 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 2 $6.69 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 109 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 400 $6.695 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 27 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 8 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 105 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 79 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 29 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 342 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 500 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 2,500 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1,492 $6.70 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 18 $6.705 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 210 $6.705 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 419 $6.705 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 200 $6.71 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 4,825 $6.71 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1,000 $6.71 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 50 $6.71 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 2,000 $6.72 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 9,914 $6.73 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 2 $6.74 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 5 $6.74 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 1,004 $6.74 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 3,796 $6.74 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 10 $6.745 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 272 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 728 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 13 $6.755 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 10 $6.755 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 8 $6.76 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 18 $6.76 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1,270 $6.76 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 30 $6.76 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 10 $6.765 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 10 $6.815 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 5 $6.81 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 75 $6.81 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 10 $6.81 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 2 $6.81 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 2 $6.81 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1,300 $6.81 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 20 $6.815 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 152 $6.815 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 152 $6.815 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 50 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 25 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 15 $6.81 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $6.805 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 25 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 152 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 125 $6.805 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 38 $6.805 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 11 $6.81 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 5 $6.805 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 400 $6.805 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 21 $6.81 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 45 $6.80 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 83 $6.805 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 8 $6.805 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $6.805 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 43 $6.81 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 186 $6.815 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 9 $6.825 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 200 $6.82 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 121 $6.815 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 121 $6.815 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 14 $6.81 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $6.805 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $6.805 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 6 $6.805 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 6 $6.805 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 6 $6.805 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 5 $6.805 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 42 $6.81 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 40 $6.805 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 6 $6.80 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 32 $6.80 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 27 $6.805 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 20 $6.805 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 1 $6.81 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 26 $6.82 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 125 $6.815 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 111 $6.815 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 51 $6.83 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 45 $6.83 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 30 $6.835 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 1 $6.84 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 6 $6.84 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 10 $6.84 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $6.845 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $6.845 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 3 $6.84 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 8 $6.85 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 101 $6.85 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 125 $6.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $6.835 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 3 $6.83 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 2 $6.83 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $6.835 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 10 $6.84 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 6 $6.83 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $6.83 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 2 $6.82 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 1 $6.825 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $6.825 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 123 $6.83 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 2 $6.83 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 125 $6.83 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 17 $6.83 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 121 $6.83 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 12 $6.82 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 80 $6.82 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 43 $6.83 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 125 $6.84 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 125 $6.84 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 121 $6.84 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 75 $6.825 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 75 $6.825 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $6.825 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 125 $6.825 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 75 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 125 $6.825 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $6.815 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 21 $6.82 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 177 $6.82 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 121 $6.82 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $6.815 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 20 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 75 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 125 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 35 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 175 $6.79 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 79 $6.795 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 125 $6.795 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 125 $6.795 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 125 $6.795 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 125 $6.795 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 121 $6.795 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 9 $6.80 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 300 $6.81 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 61 $6.81 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 39 $6.81 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 9 $6.81 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 50 $6.81 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 75 $6.82 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 25 $6.82 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 49 $6.815 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 50 $6.825 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 400 $6.82 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 40 $6.81 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 13 $6.80 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $6.795 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 84 $6.755 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $6.755 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 1 $6.75 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 1 $6.73 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 10 $6.73 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 238 $6.745 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 162 $6.745 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 36 $6.745 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $6.745 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 76 $6.765 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 130 $6.77 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 94 $6.77 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 81 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 19 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 181 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 19 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 75 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 81 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 119 $6.76 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 778 $6.71 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 4 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 57 $6.705 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 11 $6.70 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 14 $6.70 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 48 $6.70 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 22 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 8 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 123 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 129 $6.695 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 1 $6.695 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 800 $6.70 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 272 $6.70 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 2 $6.705 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 125 $6.695 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 24 $6.70 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $6.70 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 14 $6.70 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 50 $6.695 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 125 $6.695 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 125 $6.695 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 50 $6.695 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 125 $6.695 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 125 $6.695 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 129 $6.70 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 23 $6.69 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 14 $6.69 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 500 $6.69 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 29 $6.69 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $6.705 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1 $6.69 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $6.69 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 83 $6.69 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 2 $6.69 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 101 $6.685 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 65 $6.68 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 364 $6.68 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 636 $6.68 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 9 $6.69 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 15 $6.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 50 $6.70 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 40 $6.71 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 9 $6.72 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 20 $6.715 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 26 $6.715 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 20 $6.715 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 129 $6.705 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 129 $6.705 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1,795 $6.71 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 64 $6.69 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 400 $6.70 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 10 $6.73 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 1 $6.73 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 15 $6.74 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 7 $6.74 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 500 $6.75 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 5 $6.75 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $6.74 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 14 $6.74 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 40 $6.745 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 14 $6.74 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 24 $6.74 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 3 $6.70 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 228 $6.70 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 38 $6.705 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1,000 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 225 $6.69 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 20 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 31 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 500 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5,000 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 137 $6.705 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 111 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 20 $6.72 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 20 $6.72 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 600 $6.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 50 $6.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 39 $6.73 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 51 $6.74 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 4 $6.75 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 68 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 50 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 30 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 142 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 15 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 4 $6.765 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 75 $6.755 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 125 $6.755 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 75 $6.755 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 125 $6.755 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 125 $6.755 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 125 $6.755 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 20 $6.75 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2,000 $6.75 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 125 $6.91 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 125 $6.91 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 125 $6.92 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $6.92 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $6.915 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $6.915 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $6.915 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 400 $6.91 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $6.91 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 125 $6.895 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 125 $6.895 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 21 $6.89 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 400 $6.90 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 400 $6.90 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 400 $6.90 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 9 $6.91 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 1,400 $6.90 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 9 $6.91 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 9 $6.90 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 185 $6.895 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 3 $6.88 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 36 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 33 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 3 $6.88 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 13 $6.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $6.90 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 1,605 $6.91 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 3,395 $6.91 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 200 $7.06 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $7.06 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 64 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 36 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 2 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $7.09 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $7.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $7.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.11 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $7.11 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $7.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $7.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 98 $7.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1,000 $7.20 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 20 $7.20 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $7.20 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $7.22 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 19 $7.22 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 12 $7.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 18 $7.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 187 $7.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 187 $7.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 187 $7.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 187 $7.24 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $7.23 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $7.23 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 125 $7.245 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 125 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,912 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $7.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $7.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $7.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $7.31 Ordinary
 09:21:25 - 10-Jul-26
Sell* 20 $7.31 Ordinary
 09:21:25 - 10-Jul-26
Sell* 1 $7.32 Ordinary
 09:20:46 - 10-Jul-26
Buy* 607 $7.30 Ordinary
 09:10:42 - 10-Jul-26
Sell* 6 $7.30 Ordinary
 09:05:48 - 10-Jul-26
Sell* 8 $7.30 Ordinary
 09:04:07 - 10-Jul-26
Sell* 2 $7.30 Ordinary
 09:02:08 - 10-Jul-26
Sell* 164 $7.30 Ordinary
 08:25:34 - 10-Jul-26
Sell* 1 $7.30 Ordinary
 08:25:34 - 10-Jul-26
Sell* 5 $7.30 Ordinary
 08:25:34 - 10-Jul-26
Sell* 70 $7.30 Ordinary
 08:25:34 - 10-Jul-26
Sell* 11 $7.30 Ordinary
 08:25:34 - 10-Jul-26
Sell* 100 $7.31 Ordinary
 08:25:34 - 10-Jul-26
Buy* 175 $7.32 Ordinary
 08:21:40 - 10-Jul-26
Sell* 10 $7.31 Ordinary
 07:45:46 - 10-Jul-26
Sell* 89 $7.30 Ordinary
 07:38:01 - 10-Jul-26
Sell* 1 $7.30 Ordinary
 07:38:01 - 10-Jul-26
Sell* 10 $7.32 Ordinary
 07:38:01 - 10-Jul-26
Buy* 1 $7.33 Ordinary
 07:22:24 - 10-Jul-26
Sell* 49 $7.36 Ordinary
 07:12:00 - 10-Jul-26
Sell* 1,349 $7.36 Ordinary
 07:12:00 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $7.36 Ordinary
 07:11:40 - 10-Jul-26
Buy* 100 $7.35 Ordinary
 07:03:30 - 10-Jul-26
Buy* 309 $7.34 Ordinary
 07:03:30 - 10-Jul-26
Sell* 12 $7.31 Ordinary
 06:41:04 - 10-Jul-26
Buy* 100 $7.315 Ordinary
 06:41:04 - 10-Jul-26
Sell* 1 $7.31 Ordinary
 06:22:18 - 10-Jul-26
Sell* 100 $7.31 Ordinary
 06:21:47 - 10-Jul-26
Sell* 3 $7.31 Ordinary
 06:14:04 - 10-Jul-26
Buy* 49 $7.31 Ordinary
 06:02:51 - 10-Jul-26
Buy* 90 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 150 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 9 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 299 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 223 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 63 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 15 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 890 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 150 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 55 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 89 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 16 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 26 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 323 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 37 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 25 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 9 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 223 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 356 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 63 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 102 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 150 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 101 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 35 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 890 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 255 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 600 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 138 $7.30 Ordinary
 06:02:51 - 10-Jul-26
Buy* 159 $7.30 Ordinary
 06:02:37 - 10-Jul-26
Buy* 76 $7.30 Ordinary
 06:02:19 - 10-Jul-26
Buy* 84 $7.30 Ordinary
 06:02:14 - 10-Jul-26
Buy* 231 $7.30 Ordinary
 06:02:06 - 10-Jul-26
Buy* 10 $7.30 Ordinary
 06:02:06 - 10-Jul-26
Unknown* 515 $7.29 Ordinary
 05:47:23 - 10-Jul-26
Sell* 10 $7.29 Ordinary
 05:42:05 - 10-Jul-26
Unknown* 24 $7.295 Ordinary
 05:41:50 - 10-Jul-26
Unknown* 515 $7.29 Ordinary
 05:39:41 - 10-Jul-26
Sell* 4 $7.29 Ordinary
 05:39:26 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 05:39:26 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 05:39:26 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 05:39:26 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 05:35:38 - 10-Jul-26
Unknown* 99 $7.29 Ordinary
 05:11:20 - 10-Jul-26
Unknown* 236 $7.29 Ordinary
 05:07:55 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 05:06:50 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 05:06:50 - 10-Jul-26
Unknown* 6 $7.29 Ordinary
 04:55:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:42:47 - 10-Jul-26
Buy* 300 $7.30 Ordinary
 04:39:24 - 10-Jul-26
Buy* 10 $7.30 Ordinary
 04:32:03 - 10-Jul-26
Sell* 1 $7.27 Ordinary
 04:19:40 - 10-Jul-26
Sell* 1 $7.27 Ordinary
 04:19:40 - 10-Jul-26
Sell* 10 $7.28 Ordinary
 04:13:54 - 10-Jul-26
Sell* 5 $7.28 Ordinary
 04:13:54 - 10-Jul-26
Sell* 15 $7.28 Ordinary
 04:11:05 - 10-Jul-26
Sell* 8 $7.28 Ordinary
 04:11:05 - 10-Jul-26
Sell* 10 $7.28 Ordinary
 04:11:05 - 10-Jul-26
Sell* 10 $7.29 Ordinary
 04:01:35 - 10-Jul-26
Buy* 5 $7.35 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84