| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.28 | 7.28 | 6.61 | 6.80 | 392,703 |
| 9th Jul 2026 (Thu) | 7.04 | 7.505 | 6.82 | 7.29 | 650,190 |
| 8th Jul 2026 (Wed) | 7.37 | 7.70 | 7.04 | 7.10 | 808,931 |
| 7th Jul 2026 (Tue) | 8.275 | 8.39 | 7.47 | 7.69 | 875,754 |
| 6th Jul 2026 (Mon) | 8.05 | 8.11 | 7.45 | 7.87 | 651,985 |
| 3rd Jul 2026 (Fri) | 7.66 | 8.11 | 7.66 | 8.11 | 0 |
| 2nd Jul 2026 (Thu) | 7.66 | 8.305 | 7.605 | 8.11 | 819,813 |
| 1st Jul 2026 (Wed) | 7.72 | 7.86 | 7.27 | 7.60 | 551,978 |
| 30th Jun 2026 (Tue) | 7.905 | 8.25 | 7.68 | 7.85 | 598,866 |
| 29th Jun 2026 (Mon) | 7.56 | 8.41 | 7.395 | 8.12 | 969,638 |
| 26th Jun 2026 (Fri) | 6.49 | 7.40 | 6.49 | 7.38 | 1,063,611 |
| 25th Jun 2026 (Thu) | 6.11 | 6.855 | 6.11 | 6.66 | 765,161 |
| 24th Jun 2026 (Wed) | 5.655 | 6.325 | 5.595 | 6.03 | 1,148,629 |
| 23rd Jun 2026 (Tue) | 5.505 | 5.92 | 5.505 | 5.63 | 270,690 |
| 22nd Jun 2026 (Mon) | 5.59 | 5.86 | 5.59 | 5.74 | 342,142 |
| 19th Jun 2026 (Fri) | 5.63 | 5.72 | 5.335 | 5.53 | 256,623 |
| 18th Jun 2026 (Thu) | 5.63 | 5.72 | 5.335 | 5.53 | 256,623 |
| 17th Jun 2026 (Wed) | 5.185 | 5.755 | 5.185 | 5.44 | 341,451 |
| 16th Jun 2026 (Tue) | 5.22 | 5.27 | 5.02 | 5.09 | 362,689 |
| 15th Jun 2026 (Mon) | 5.47 | 5.545 | 5.175 | 5.26 | 353,741 |
| 12th Jun 2026 (Fri) | 5.30 | 5.405 | 5.13 | 5.24 | 230,785 |
| 11th Jun 2026 (Thu) | 5.14 | 5.315 | 5.035 | 5.27 | 302,088 |
| 10th Jun 2026 (Wed) | 5.21 | 5.47 | 5.08 | 5.09 | 292,281 |
| 9th Jun 2026 (Tue) | 5.59 | 5.64 | 5.02 | 5.30 | 375,626 |
| 8th Jun 2026 (Mon) | 5.86 | 5.94 | 5.36 | 5.42 | 338,501 |
| 5th Jun 2026 (Fri) | 6.18 | 6.33 | 5.50 | 5.62 | 590,962 |
| 4th Jun 2026 (Thu) | 5.555 | 6.695 | 5.51 | 6.37 | 963,785 |
| 3rd Jun 2026 (Wed) | 5.99 | 6.00 | 5.61 | 5.72 | 393,070 |
| 2nd Jun 2026 (Tue) | 6.29 | 6.44 | 6.085 | 6.13 | 723,328 |
| 1st Jun 2026 (Mon) | 6.11 | 6.79 | 6.11 | 6.46 | 920,515 |
| 29th May 2026 (Fri) | 5.68 | 6.24 | 5.54 | 6.17 | 730,859 |
| 28th May 2026 (Thu) | 5.39 | 5.925 | 5.37 | 5.73 | 618,301 |
| 27th May 2026 (Wed) | 5.25 | 5.54 | 5.17 | 5.44 | 446,052 |
| 26th May 2026 (Tue) | 5.26 | 5.425 | 5.11 | 5.29 | 487,184 |
| 25th May 2026 (Mon) | 5.15 | 5.425 | 5.04 | 5.20 | 555,124 |
| 22nd May 2026 (Fri) | 5.15 | 5.425 | 5.04 | 5.20 | 555,124 |
| 21st May 2026 (Thu) | 4.50 | 5.42 | 4.46 | 5.14 | 1,257,354 |
| 20th May 2026 (Wed) | 4.08 | 4.60 | 4.06 | 4.57 | 698,983 |
| 19th May 2026 (Tue) | 4.085 | 4.09 | 3.94 | 4.05 | 260,859 |
| 18th May 2026 (Mon) | 4.20 | 4.255 | 3.95 | 4.16 | 1,041,516 |
| 15th May 2026 (Fri) | 4.245 | 4.28 | 4.005 | 4.09 | 959,947 |
| 14th May 2026 (Thu) | 4.75 | 4.815 | 4.36 | 4.40 | 679,686 |
| 13th May 2026 (Wed) | 4.92 | 5.07 | 4.675 | 4.77 | 540,593 |
| 12th May 2026 (Tue) | 4.74 | 4.975 | 4.45 | 4.95 | 1,882,783 |
| 11th May 2026 (Mon) | 5.41 | 5.625 | 5.25 | 5.25 | 1,197,519 |