| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.08 | 4.60 | 4.06 | 4.57 | 698,983 |
| 19th May 2026 (Tue) | 4.085 | 4.09 | 3.94 | 4.05 | 260,859 |
| 18th May 2026 (Mon) | 4.20 | 4.255 | 3.95 | 4.16 | 1,041,516 |
| 15th May 2026 (Fri) | 4.245 | 4.28 | 4.005 | 4.09 | 959,947 |
| 14th May 2026 (Thu) | 4.75 | 4.815 | 4.36 | 4.40 | 679,686 |
| 13th May 2026 (Wed) | 4.92 | 5.07 | 4.675 | 4.77 | 540,593 |
| 12th May 2026 (Tue) | 4.74 | 4.975 | 4.45 | 4.95 | 1,882,783 |
| 11th May 2026 (Mon) | 5.41 | 5.625 | 5.25 | 5.25 | 1,197,519 |
| 8th May 2026 (Fri) | 4.90 | 5.25 | 4.88 | 5.24 | 896,684 |
| 7th May 2026 (Thu) | 5.05 | 5.235 | 4.74 | 4.82 | 740,270 |
| 6th May 2026 (Wed) | 4.62 | 5.05 | 4.59 | 5.04 | 501,245 |
| 5th May 2026 (Tue) | 5.02 | 5.16 | 4.575 | 4.66 | 1,344,460 |
| 4th May 2026 (Mon) | 4.45 | 4.69 | 4.45 | 4.59 | 594,887 |
| 1st May 2026 (Fri) | 4.12 | 4.465 | 4.035 | 4.43 | 472,182 |
| 30th Apr 2026 (Thu) | 3.91 | 4.16 | 3.83 | 4.15 | 570,316 |
| 29th Apr 2026 (Wed) | 4.10 | 4.10 | 3.76 | 3.82 | 1,101,015 |
| 28th Apr 2026 (Tue) | 4.00 | 4.295 | 3.96 | 4.16 | 1,110,528 |
| 27th Apr 2026 (Mon) | 4.15 | 4.38 | 4.115 | 4.16 | 767,877 |
| 24th Apr 2026 (Fri) | 4.08 | 4.285 | 3.97 | 4.15 | 686,666 |
| 23rd Apr 2026 (Thu) | 4.11 | 4.28 | 3.95 | 4.05 | 598,335 |
| 22nd Apr 2026 (Wed) | 4.045 | 4.21 | 4.00 | 4.08 | 343,327 |
| 21st Apr 2026 (Tue) | 3.91 | 4.00 | 3.84 | 3.99 | 401,803 |
| 20th Apr 2026 (Mon) | 4.03 | 4.03 | 3.885 | 3.91 | 657,584 |
| 17th Apr 2026 (Fri) | 3.92 | 4.035 | 3.875 | 4.01 | 458,908 |
| 16th Apr 2026 (Thu) | 3.89 | 3.94 | 3.785 | 3.83 | 236,962 |
| 15th Apr 2026 (Wed) | 3.78 | 3.895 | 3.77 | 3.86 | 224,236 |
| 14th Apr 2026 (Tue) | 3.77 | 3.825 | 3.70 | 3.76 | 277,442 |
| 13th Apr 2026 (Mon) | 3.49 | 3.74 | 3.49 | 3.66 | 216,506 |
| 10th Apr 2026 (Fri) | 3.48 | 3.63 | 3.48 | 3.54 | 211,710 |
| 9th Apr 2026 (Thu) | 3.415 | 3.445 | 3.385 | 3.44 | 184,226 |
| 8th Apr 2026 (Wed) | 3.51 | 3.51 | 3.39 | 3.43 | 101,084 |
| 7th Apr 2026 (Tue) | 3.35 | 3.38 | 3.23 | 3.30 | 176,781 |
| 6th Apr 2026 (Mon) | 3.54 | 3.58 | 3.39 | 3.39 | 301,138 |
| 3rd Apr 2026 (Fri) | 3.41 | 3.625 | 3.41 | 3.52 | 150,760 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.625 | 3.41 | 3.52 | 150,760 |
| 1st Apr 2026 (Wed) | 3.53 | 3.665 | 3.505 | 3.51 | 112,474 |
| 31st Mar 2026 (Tue) | 3.39 | 3.56 | 3.38 | 3.49 | 199,311 |
| 30th Mar 2026 (Mon) | 3.27 | 3.32 | 3.24 | 3.28 | 209,879 |
| 27th Mar 2026 (Fri) | 3.325 | 3.345 | 3.245 | 3.27 | 154,216 |
| 26th Mar 2026 (Thu) | 3.32 | 3.515 | 3.31 | 3.35 | 102,829 |
| 25th Mar 2026 (Wed) | 3.40 | 3.51 | 3.36 | 3.39 | 100,459 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.26 | 3.31 | 89,626 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.50 | 3.37 | 3.37 | 116,989 |