| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.43 | 14.21 | 12.39 | 13.92 | 687,008 |
| 25th Sep 2026 (Fri) | 12.725 | 12.925 | 12.30 | 12.70 | 262,238 |
| 24th Sep 2026 (Thu) | 12.08 | 12.675 | 11.785 | 12.65 | 458,164 |
| 23rd Sep 2026 (Wed) | 12.54 | 12.61 | 12.11 | 12.31 | 326,398 |
| 22nd Sep 2026 (Tue) | 12.58 | 12.965 | 12.50 | 12.65 | 392,912 |
| 21st Sep 2026 (Mon) | 12.82 | 12.89 | 12.44 | 12.66 | 436,697 |
| 18th Sep 2026 (Fri) | 12.73 | 12.90 | 12.38 | 12.63 | 365,109 |
| 17th Sep 2026 (Thu) | 12.17 | 13.17 | 12.00 | 12.73 | 794,077 |
| 16th Sep 2026 (Wed) | 11.42 | 11.72 | 11.19 | 11.67 | 222,187 |
| 15th Sep 2026 (Tue) | 11.215 | 11.69 | 10.91 | 11.41 | 427,585 |
| 14th Sep 2026 (Mon) | 10.83 | 11.30 | 10.68 | 11.17 | 445,571 |
| 11th Sep 2026 (Fri) | 10.565 | 10.96 | 10.32 | 10.89 | 391,832 |
| 10th Sep 2026 (Thu) | 10.76 | 11.06 | 10.425 | 10.46 | 576,370 |
| 9th Sep 2026 (Wed) | 11.42 | 11.42 | 11.01 | 11.05 | 279,472 |
| 8th Sep 2026 (Tue) | 11.30 | 11.63 | 11.10 | 11.44 | 268,655 |
| 7th Sep 2026 (Mon) | 11.505 | 11.59 | 11.34 | 11.43 | 236,510 |
| 4th Sep 2026 (Fri) | 11.505 | 11.59 | 11.34 | 11.43 | 236,510 |
| 3rd Sep 2026 (Thu) | 11.63 | 11.815 | 11.29 | 11.57 | 253,156 |
| 2nd Sep 2026 (Wed) | 11.415 | 11.56 | 10.80 | 11.36 | 370,144 |
| 1st Sep 2026 (Tue) | 11.25 | 11.51 | 11.055 | 11.28 | 457,329 |
| 31st Aug 2026 (Mon) | 11.14 | 11.575 | 10.84 | 11.48 | 539,245 |
| 28th Aug 2026 (Fri) | 12.305 | 12.33 | 11.27 | 11.35 | 583,514 |
| 27th Aug 2026 (Thu) | 12.25 | 12.575 | 12.09 | 12.40 | 405,729 |
| 26th Aug 2026 (Wed) | 12.21 | 12.36 | 12.05 | 12.24 | 491,148 |
| 25th Aug 2026 (Tue) | 11.06 | 12.495 | 11.00 | 12.50 | 875,759 |
| 24th Aug 2026 (Mon) | 10.935 | 11.00 | 10.44 | 10.61 | 619,258 |
| 21st Aug 2026 (Fri) | 11.69 | 11.78 | 11.14 | 11.32 | 446,957 |
| 20th Aug 2026 (Thu) | 11.82 | 12.08 | 11.405 | 11.57 | 528,663 |
| 19th Aug 2026 (Wed) | 11.535 | 12.15 | 11.48 | 12.01 | 810,111 |
| 18th Aug 2026 (Tue) | 10.835 | 11.50 | 10.70 | 11.12 | 828,746 |
| 17th Aug 2026 (Mon) | 11.26 | 11.63 | 10.62 | 11.20 | 654,736 |
| 14th Aug 2026 (Fri) | 10.98 | 11.50 | 10.47 | 11.38 | 1,193,600 |
| 13th Aug 2026 (Thu) | 10.30 | 11.065 | 10.23 | 10.97 | 2,364,106 |
| 12th Aug 2026 (Wed) | 9.25 | 10.375 | 9.00 | 10.355 | 1,498,429 |
| 11th Aug 2026 (Tue) | 9.48 | 10.29 | 9.03 | 9.76 | 1,572,610 |
| 10th Aug 2026 (Mon) | 8.775 | 10.01 | 8.405 | 9.34 | 4,919,329 |
| 7th Aug 2026 (Fri) | 6.68 | 6.99 | 6.355 | 6.93 | 478,398 |
| 6th Aug 2026 (Thu) | 5.81 | 6.56 | 5.66 | 6.53 | 846,794 |
| 5th Aug 2026 (Wed) | 6.03 | 6.20 | 5.84 | 5.92 | 310,470 |
| 4th Aug 2026 (Tue) | 5.91 | 6.14 | 5.88 | 6.09 | 200,294 |
| 3rd Aug 2026 (Mon) | 5.69 | 6.045 | 5.57 | 5.83 | 333,916 |
| 31st Jul 2026 (Fri) | 5.76 | 5.87 | 5.51 | 5.71 | 494,606 |
| 30th Jul 2026 (Thu) | 5.57 | 5.715 | 5.355 | 5.69 | 292,005 |
| 29th Jul 2026 (Wed) | 5.36 | 5.58 | 5.23 | 5.39 | 496,726 |