| Price | $3.18 on 06-02-2026 at 22:38:16 |
|---|---|
| Change | $0.40 14.39% |
| Buy | $3.18 |
| Sell | $3.13 |
| Last Trade: | Buy 400.00 at $3.18 |
| Day's Volume: | 334,408 |
| Last Close: | $3.16 |
| Open: | $2.93 |
| ISIN: | CA00288U1066 |
| Day's Range | $2.89 - $3.165 |
| 52wk Range: | $1.92 - $6.80 |
| Market Capitalisation: | $832.15m |
| VWAP: | $3.04108 |
| Shares in Issue: | 299.34m |
Abcellera Biolo (ABCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.18 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 1 | $3.17 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 1 | $3.17 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 3 | $3.17 | Ordinary |
17:35:55 - 06-Feb-26 |
| Sell* | 30 | $3.14 | Ordinary |
17:29:48 - 06-Feb-26 |
| Sell* | 10 | $3.14 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 5 | $3.14 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 65 | $3.14 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 250 | $3.14 | Ordinary |
16:25:26 - 06-Feb-26 |
