Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abcellera Biolo (ABCL.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:26
Change $0.04 1.14%
Buy $3.57
Sell $3.52
Last Trade: -
Day's Volume: 150,760
Last Close: $3.52
Open: $3.41
ISIN: CA00288U1066
Day's Range $3.41 - $3.625
52wk Range: $1.90 - $6.515
Market Capitalisation: $1.07b
VWAP: $3.531952
Shares in Issue: 303.16m

Abcellera Biolo (ABCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abcellera Biolo trades

Abcellera Biolo (ABCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.41 3.625 3.41 3.52 150,760
2nd Apr 2026 (Thu) 3.41 3.625 3.41 3.52 150,760
1st Apr 2026 (Wed) 3.53 3.665 3.505 3.51 112,474
31st Mar 2026 (Tue) 3.39 3.56 3.38 3.49 199,311
30th Mar 2026 (Mon) 3.27 3.32 3.24 3.28 209,879
27th Mar 2026 (Fri) 3.325 3.345 3.245 3.27 154,216
26th Mar 2026 (Thu) 3.32 3.515 3.31 3.35 102,829
25th Mar 2026 (Wed) 3.40 3.51 3.36 3.39 100,459
24th Mar 2026 (Tue) 3.34 3.34 3.26 3.31 89,626
23rd Mar 2026 (Mon) 3.41 3.50 3.37 3.37 116,989
20th Mar 2026 (Fri) 3.53 3.585 3.39 3.40 127,651
19th Mar 2026 (Thu) 3.43 3.58 3.39 3.53 60,738
18th Mar 2026 (Wed) 3.49 3.585 3.465 3.52 101,204
17th Mar 2026 (Tue) 3.57 3.575 3.50 3.55 171,738
16th Mar 2026 (Mon) 3.54 3.615 3.53 3.56 106,966
13th Mar 2026 (Fri) 3.54 3.64 3.44 3.49 94,502
12th Mar 2026 (Thu) 3.57 3.57 3.42 3.47 133,498
11th Mar 2026 (Wed) 3.56 3.65 3.53 3.65 120,266
10th Mar 2026 (Tue) 3.51 3.665 3.49 3.57 122,187
9th Mar 2026 (Mon) 3.36 3.56 3.36 3.52 78,723
6th Mar 2026 (Fri) 3.485 3.56 3.41 3.45 145,482
5th Mar 2026 (Thu) 3.58 3.62 3.50 3.59 116,770
See more Abcellera Biolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered