| Price | $3.61 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -3.48% |
| Buy | $3.64 |
| Sell | $3.60 |
| Last Trade: | Buy 120.00 at $3.61 |
| Day's Volume: | 136,881 |
| Last Close: | $3.62 |
| Open: | $3.74 |
| ISIN: | CA00288U1066 |
| Day's Range | $3.61 - $3.85 |
| 52wk Range: | $1.92 - $6.80 |
| Market Capitalisation: | $1.12b |
| VWAP: | $3.736516 |
| Shares in Issue: | 299.34m |
Abcellera Biolo (ABCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 3 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 50 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 3 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.62 | Ordinary |
17:21:27 - 12-Dec-25 |
| Sell* | 2 | $3.63 | Ordinary |
17:14:55 - 12-Dec-25 |
