| Price | $4.49 on 18-07-2025 at 21:37:12 |
|---|---|
| Change | $0.59 15.13% |
| Buy | $4.51 |
| Sell | $4.47 |
| Buy / Sell ABCL Shares | |
| Last Trade: | Sell 1.00 at $4.49 |
| Day's Volume: | 949,528 |
| Last Close: | $4.48 |
| Open: | $3.945 |
| ISIN: | CA00288U1066 |
| Day's Range | $3.945 - $4.695 |
| 52wk Range: | $1.92 - $4.695 |
| Market Capitalisation: | $1.16b |
| VWAP: | $4.422899 |
| Shares in Issue: | 298.42m |
Abcellera Biolo (ABCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.49 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 34 | $4.50 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Ordinary |
17:35:04 - 18-Jul-25 |
| Sell* | 60 | $4.50 | Ordinary |
17:31:46 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Ordinary |
17:00:06 - 18-Jul-25 |
| Buy* | 70 | $4.50 | Ordinary |
17:00:06 - 18-Jul-25 |
| Buy* | 29 | $4.49 | Ordinary |
17:00:06 - 18-Jul-25 |
| Unknown* | 25 | $4.48 | Ordinary |
16:48:03 - 18-Jul-25 |
