| Price | $4.59 on 19-09-2025 at 21:36:48 |
|---|---|
| Change | $-0.13 -2.75% |
| Buy | $4.59 |
| Sell | $4.57 |
| Last Trade: | Buy 4.00 at $4.59 |
| Day's Volume: | 333,597 |
| Last Close: | $4.51 |
| Open: | $4.67 |
| ISIN: | CA00288U1066 |
| Day's Range | $4.49 - $4.75 |
| 52wk Range: | $1.92 - $5.82 |
| Market Capitalisation: | $1.41b |
| VWAP: | $4.603346 |
| Shares in Issue: | 298.83m |
Abcellera Biolo (ABCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.59 | Ordinary |
17:36:47 - 19-Sep-25 |
| Sell* | 1 | $4.57 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 3 | $4.57 | Ordinary |
17:22:02 - 19-Sep-25 |
| Sell* | 70 | $4.56 | Ordinary |
17:10:32 - 19-Sep-25 |
| Sell* | 130 | $4.56 | Ordinary |
17:10:32 - 19-Sep-25 |
| Sell* | 1 | $4.56 | Ordinary |
17:10:18 - 19-Sep-25 |
| Sell* | 50 | $4.57 | Ordinary |
17:09:19 - 19-Sep-25 |
| Sell* | 99 | $4.60 | Ordinary |
16:57:51 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Ordinary |
16:55:35 - 19-Sep-25 |
| Sell* | 57 | $4.62 | Ordinary |
16:52:00 - 19-Sep-25 |
