| Price | $81.43 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.86 -1.05% |
| Buy | $83.09 |
| Sell | $76.54 |
| Last Trade: | Sell 3.00 at $81.80 |
| Day's Volume: | 36,695 |
| Last Close: | $81.44 |
| Open: | $81.83 |
| ISIN: | US03076K1088 |
| Day's Range | $81.43 - $82.17 |
| 52wk Range: | $68.81 - $93.20 |
| Market Capitalisation: | $5.52b |
| VWAP: | $81.76109 |
| Shares in Issue: | 67.11m |
Ameris Bancorp (ABCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $81.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $81.75 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 17 | $81.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 15 | $81.78 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 20 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
