| Price | $84.43 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-0.35 -0.41% |
| Buy | $84.45 |
| Sell | $84.35 |
| Last Trade: | Buy 2.00 at $84.43 |
| Day's Volume: | 11,987 |
| Last Close: | $84.78 |
| Open: | $83.56 |
| ISIN: | US03076K1088 |
| Day's Range | $83.44 - $84.52 |
| 52wk Range: | $59.57 - $88.04 |
| Market Capitalisation: | $5.63b |
| VWAP: | $84.19085 |
| Shares in Issue: | 68.27m |
Ameris Bancorp (ABCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 13 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
