| Price | $90.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.61 0.68% |
| Buy | $100.00 |
| Sell | $76.39 |
| Last Trade: | Buy 73.00 at $90.71 |
| Day's Volume: | 24,621 |
| Last Close: | $90.41 |
| Open: | $90.505 |
| ISIN: | US03076K1088 |
| Day's Range | $90.11 - $90.85 |
| 52wk Range: | $64.65 - $92.18 |
| Market Capitalisation: | $6.07b |
| VWAP: | $90.57137 |
| Shares in Issue: | 67.29m |
Ameris Bancorp (ABCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $90.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 27 | $90.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 40 | $90.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 58 | $90.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 98 | $90.72 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 29 | $90.72 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 29 | $90.73 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:55:29 - 10-Jul-26 |
