| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.505 | 90.85 | 90.11 | 90.41 | 24,621 |
| 9th Jul 2026 (Thu) | 89.15 | 90.19 | 88.82 | 89.76 | 14,233 |
| 8th Jul 2026 (Wed) | 88.66 | 88.78 | 87.86 | 88.09 | 17,660 |
| 7th Jul 2026 (Tue) | 91.32 | 91.32 | 90.19 | 90.18 | 12,975 |
| 6th Jul 2026 (Mon) | 89.96 | 90.99 | 89.87 | 90.83 | 21,090 |
| 3rd Jul 2026 (Fri) | 92.02 | 92.02 | 90.12 | 90.12 | 0 |
| 2nd Jul 2026 (Thu) | 92.02 | 92.02 | 89.485 | 90.12 | 25,091 |
| 1st Jul 2026 (Wed) | 90.93 | 92.18 | 90.93 | 91.65 | 32,380 |
| 30th Jun 2026 (Tue) | 90.10 | 90.58 | 89.83 | 90.26 | 17,006 |
| 29th Jun 2026 (Mon) | 90.91 | 90.91 | 89.615 | 90.35 | 22,252 |
| 26th Jun 2026 (Fri) | 91.08 | 91.08 | 90.17 | 91.00 | 23,153 |
| 25th Jun 2026 (Thu) | 90.27 | 90.93 | 89.89 | 90.43 | 26,014 |
| 24th Jun 2026 (Wed) | 88.52 | 89.82 | 88.43 | 89.32 | 32,788 |
| 23rd Jun 2026 (Tue) | 87.73 | 88.39 | 87.39 | 88.35 | 42,247 |
| 22nd Jun 2026 (Mon) | 88.23 | 88.425 | 87.205 | 87.36 | 20,042 |
| 19th Jun 2026 (Fri) | 86.985 | 87.75 | 86.44 | 87.59 | 24,935 |
| 18th Jun 2026 (Thu) | 86.985 | 87.75 | 86.44 | 87.59 | 24,935 |
| 17th Jun 2026 (Wed) | 88.97 | 88.97 | 85.11 | 86.01 | 73,617 |
| 16th Jun 2026 (Tue) | 88.41 | 88.475 | 87.70 | 88.47 | 40,520 |
| 15th Jun 2026 (Mon) | 89.50 | 89.96 | 87.48 | 87.85 | 46,845 |
| 12th Jun 2026 (Fri) | 88.04 | 89.15 | 87.77 | 88.95 | 27,310 |
| 11th Jun 2026 (Thu) | 86.89 | 87.22 | 86.03 | 86.95 | 15,137 |
| 10th Jun 2026 (Wed) | 86.685 | 87.22 | 86.29 | 86.56 | 33,351 |
| 9th Jun 2026 (Tue) | 86.96 | 87.80 | 85.67 | 86.10 | 26,435 |
| 8th Jun 2026 (Mon) | 86.23 | 86.45 | 85.32 | 85.36 | 24,987 |
| 5th Jun 2026 (Fri) | 85.48 | 85.97 | 85.13 | 85.47 | 21,559 |
| 4th Jun 2026 (Thu) | 84.81 | 85.35 | 83.815 | 85.13 | 37,072 |
| 3rd Jun 2026 (Wed) | 83.62 | 83.95 | 82.72 | 82.77 | 34,956 |
| 2nd Jun 2026 (Tue) | 83.70 | 84.80 | 83.70 | 84.63 | 20,755 |
| 1st Jun 2026 (Mon) | 83.525 | 84.02 | 82.60 | 83.19 | 36,032 |
| 29th May 2026 (Fri) | 84.17 | 85.09 | 84.17 | 84.31 | 36,530 |
| 28th May 2026 (Thu) | 84.35 | 84.775 | 83.97 | 84.61 | 23,421 |
| 27th May 2026 (Wed) | 85.66 | 86.07 | 84.63 | 84.96 | 19,209 |
| 26th May 2026 (Tue) | 84.885 | 86.09 | 84.885 | 85.71 | 21,575 |
| 25th May 2026 (Mon) | 83.98 | 84.90 | 83.98 | 84.69 | 17,936 |
| 22nd May 2026 (Fri) | 83.98 | 84.90 | 83.98 | 84.69 | 17,936 |
| 21st May 2026 (Thu) | 83.56 | 84.90 | 83.44 | 84.77 | 28,771 |
| 20th May 2026 (Wed) | 83.52 | 84.97 | 83.52 | 84.78 | 20,623 |
| 19th May 2026 (Tue) | 83.445 | 83.445 | 82.49 | 82.60 | 14,165 |
| 18th May 2026 (Mon) | 83.19 | 83.89 | 83.19 | 83.60 | 16,057 |
| 15th May 2026 (Fri) | 82.73 | 83.105 | 81.94 | 82.56 | 15,990 |
| 14th May 2026 (Thu) | 84.10 | 84.30 | 83.32 | 83.67 | 19,363 |
| 13th May 2026 (Wed) | 83.96 | 83.96 | 82.72 | 82.87 | 27,044 |
| 12th May 2026 (Tue) | 84.34 | 84.72 | 82.92 | 84.03 | 22,298 |
| 11th May 2026 (Mon) | 85.85 | 86.24 | 84.57 | 85.05 | 23,376 |