| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.83 | 82.17 | 81.43 | 81.44 | 36,695 |
| 25th Sep 2026 (Fri) | 82.38 | 82.84 | 82.13 | 82.29 | 25,483 |
| 24th Sep 2026 (Thu) | 81.78 | 82.30 | 81.47 | 81.79 | 53,304 |
| 23rd Sep 2026 (Wed) | 82.655 | 82.84 | 81.645 | 81.63 | 42,524 |
| 22nd Sep 2026 (Tue) | 83.47 | 83.66 | 82.51 | 82.69 | 45,447 |
| 21st Sep 2026 (Mon) | 83.65 | 83.845 | 83.015 | 83.00 | 37,906 |
| 18th Sep 2026 (Fri) | 82.77 | 83.48 | 82.60 | 83.50 | 26,379 |
| 17th Sep 2026 (Thu) | 83.41 | 83.67 | 82.90 | 83.00 | 41,263 |
| 16th Sep 2026 (Wed) | 84.55 | 84.72 | 82.28 | 83.72 | 39,029 |
| 15th Sep 2026 (Tue) | 84.585 | 85.39 | 84.365 | 84.83 | 32,102 |
| 14th Sep 2026 (Mon) | 84.80 | 85.45 | 84.555 | 84.82 | 30,404 |
| 11th Sep 2026 (Fri) | 84.31 | 84.68 | 83.85 | 84.66 | 15,777 |
| 10th Sep 2026 (Thu) | 83.74 | 84.77 | 83.47 | 84.62 | 20,634 |
| 9th Sep 2026 (Wed) | 84.015 | 84.91 | 83.91 | 84.05 | 15,254 |
| 8th Sep 2026 (Tue) | 85.26 | 85.60 | 84.99 | 84.99 | 16,522 |
| 7th Sep 2026 (Mon) | 86.03 | 86.615 | 85.99 | 86.05 | 21,759 |
| 4th Sep 2026 (Fri) | 86.03 | 86.615 | 85.99 | 86.05 | 21,759 |
| 3rd Sep 2026 (Thu) | 85.77 | 86.10 | 85.13 | 85.83 | 14,304 |
| 2nd Sep 2026 (Wed) | 84.125 | 85.29 | 84.125 | 84.97 | 12,543 |
| 1st Sep 2026 (Tue) | 84.07 | 84.51 | 83.23 | 83.55 | 22,973 |
| 31st Aug 2026 (Mon) | 84.74 | 84.83 | 84.36 | 84.25 | 10,868 |
| 28th Aug 2026 (Fri) | 85.71 | 85.80 | 85.32 | 85.59 | 11,771 |
| 27th Aug 2026 (Thu) | 84.99 | 85.59 | 84.935 | 85.40 | 9,631 |
| 26th Aug 2026 (Wed) | 85.06 | 86.33 | 85.04 | 85.85 | 38,649 |
| 25th Aug 2026 (Tue) | 85.73 | 85.87 | 85.44 | 85.54 | 13,868 |
| 24th Aug 2026 (Mon) | 86.38 | 86.86 | 85.89 | 85.95 | 10,658 |
| 21st Aug 2026 (Fri) | 86.64 | 86.87 | 85.72 | 86.20 | 19,793 |
| 20th Aug 2026 (Thu) | 86.19 | 86.79 | 86.08 | 86.12 | 15,473 |
| 19th Aug 2026 (Wed) | 88.42 | 88.53 | 86.69 | 86.75 | 14,715 |
| 18th Aug 2026 (Tue) | 88.56 | 88.94 | 88.11 | 88.20 | 16,163 |
| 17th Aug 2026 (Mon) | 89.16 | 89.87 | 89.00 | 89.04 | 14,695 |
| 14th Aug 2026 (Fri) | 89.90 | 89.95 | 89.65 | 89.77 | 7,249 |
| 13th Aug 2026 (Thu) | 89.09 | 89.50 | 89.08 | 89.39 | 8,076 |
| 12th Aug 2026 (Wed) | 87.94 | 88.81 | 87.94 | 88.57 | 12,172 |
| 11th Aug 2026 (Tue) | 88.21 | 88.37 | 87.51 | 88.23 | 12,829 |
| 10th Aug 2026 (Mon) | 87.46 | 87.48 | 86.82 | 87.57 | 10,314 |
| 7th Aug 2026 (Fri) | 88.18 | 88.26 | 87.70 | 87.73 | 12,214 |
| 6th Aug 2026 (Thu) | 88.96 | 89.02 | 88.19 | 88.19 | 9,996 |
| 5th Aug 2026 (Wed) | 89.40 | 89.45 | 88.77 | 88.91 | 15,399 |
| 4th Aug 2026 (Tue) | 88.25 | 89.94 | 88.24 | 89.47 | 25,858 |
| 3rd Aug 2026 (Mon) | 88.08 | 88.71 | 87.95 | 88.19 | 14,127 |
| 31st Jul 2026 (Fri) | 87.675 | 87.74 | 86.66 | 87.21 | 14,348 |
| 30th Jul 2026 (Thu) | 88.29 | 88.46 | 87.59 | 87.57 | 10,854 |
| 29th Jul 2026 (Wed) | 88.14 | 88.365 | 87.01 | 87.83 | 15,105 |