| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.52 | 84.97 | 83.52 | 84.78 | 20,623 |
| 19th May 2026 (Tue) | 83.445 | 83.445 | 82.49 | 82.60 | 14,165 |
| 18th May 2026 (Mon) | 83.19 | 83.89 | 83.19 | 83.60 | 16,057 |
| 15th May 2026 (Fri) | 82.73 | 83.105 | 81.94 | 82.56 | 15,990 |
| 14th May 2026 (Thu) | 84.10 | 84.30 | 83.32 | 83.67 | 19,363 |
| 13th May 2026 (Wed) | 83.96 | 83.96 | 82.72 | 82.87 | 27,044 |
| 12th May 2026 (Tue) | 84.34 | 84.72 | 82.92 | 84.03 | 22,298 |
| 11th May 2026 (Mon) | 85.85 | 86.24 | 84.57 | 85.05 | 23,376 |
| 8th May 2026 (Fri) | 86.42 | 86.86 | 86.00 | 86.52 | 19,064 |
| 7th May 2026 (Thu) | 87.56 | 87.56 | 86.27 | 86.33 | 13,786 |
| 6th May 2026 (Wed) | 87.48 | 87.91 | 86.86 | 87.26 | 19,546 |
| 5th May 2026 (Tue) | 85.72 | 86.83 | 85.21 | 86.58 | 17,913 |
| 4th May 2026 (Mon) | 85.22 | 85.83 | 84.61 | 85.08 | 25,884 |
| 1st May 2026 (Fri) | 84.55 | 85.97 | 84.40 | 85.56 | 23,958 |
| 30th Apr 2026 (Thu) | 84.21 | 85.74 | 84.21 | 85.25 | 23,189 |
| 29th Apr 2026 (Wed) | 85.30 | 85.85 | 83.96 | 84.32 | 21,151 |
| 28th Apr 2026 (Tue) | 85.96 | 86.12 | 85.12 | 85.66 | 23,052 |
| 27th Apr 2026 (Mon) | 86.11 | 86.11 | 84.59 | 85.12 | 24,600 |
| 24th Apr 2026 (Fri) | 85.36 | 85.49 | 83.71 | 84.89 | 48,585 |
| 23rd Apr 2026 (Thu) | 84.075 | 85.12 | 83.66 | 84.62 | 44,726 |
| 22nd Apr 2026 (Wed) | 84.83 | 85.13 | 83.69 | 83.85 | 28,297 |
| 21st Apr 2026 (Tue) | 85.64 | 85.66 | 84.21 | 84.45 | 29,113 |
| 20th Apr 2026 (Mon) | 85.01 | 85.82 | 84.99 | 85.43 | 24,381 |
| 17th Apr 2026 (Fri) | 84.43 | 86.28 | 84.43 | 85.28 | 74,128 |
| 16th Apr 2026 (Thu) | 82.84 | 83.00 | 82.17 | 82.63 | 23,132 |
| 15th Apr 2026 (Wed) | 81.67 | 82.92 | 81.67 | 82.67 | 17,654 |
| 14th Apr 2026 (Tue) | 82.45 | 83.41 | 82.28 | 82.84 | 28,270 |
| 13th Apr 2026 (Mon) | 82.41 | 83.31 | 81.64 | 83.41 | 27,089 |
| 10th Apr 2026 (Fri) | 82.54 | 82.96 | 82.46 | 82.86 | 13,174 |
| 9th Apr 2026 (Thu) | 81.90 | 83.98 | 81.90 | 83.56 | 29,646 |
| 8th Apr 2026 (Wed) | 81.19 | 82.87 | 81.19 | 82.20 | 33,216 |
| 7th Apr 2026 (Tue) | 78.81 | 79.755 | 78.73 | 79.59 | 27,724 |
| 6th Apr 2026 (Mon) | 78.51 | 79.20 | 78.17 | 79.00 | 29,500 |
| 3rd Apr 2026 (Fri) | 77.645 | 78.55 | 77.13 | 78.40 | 15,352 |
| 2nd Apr 2026 (Thu) | 77.645 | 78.55 | 77.13 | 78.40 | 15,352 |
| 1st Apr 2026 (Wed) | 78.70 | 79.28 | 78.26 | 78.50 | 32,500 |
| 31st Mar 2026 (Tue) | 77.58 | 78.37 | 76.92 | 77.99 | 27,778 |
| 30th Mar 2026 (Mon) | 76.52 | 77.05 | 75.97 | 76.53 | 28,182 |
| 27th Mar 2026 (Fri) | 76.21 | 76.75 | 75.62 | 75.89 | 27,611 |
| 26th Mar 2026 (Thu) | 76.96 | 77.67 | 76.83 | 77.28 | 34,265 |
| 25th Mar 2026 (Wed) | 77.55 | 77.60 | 76.62 | 77.37 | 31,115 |
| 24th Mar 2026 (Tue) | 75.155 | 77.23 | 74.91 | 76.56 | 29,223 |
| 23rd Mar 2026 (Mon) | 76.71 | 77.18 | 75.57 | 75.76 | 22,644 |