| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $81.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $81.75 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 17 | $81.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 15 | $81.78 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 20 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 58 | $81.77 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 80 | $81.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 35 | $81.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 73 | $81.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 60 | $81.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 9 | $81.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 65 | $81.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 30 | $81.74 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 69 | $81.77 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 31 | $81.77 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $81.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 45 | $81.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 13 | $81.80 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 11 | $81.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 70 | $81.80 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 99 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 57 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 43 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 65 | $81.84 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 22 | $81.82 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 42 | $81.815 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 3 | $81.815 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 40 | $81.79 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 50 | $81.79 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 16 | $81.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 28 | $81.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 22 | $81.74 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 19 | $81.74 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 28 | $81.74 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 58 | $81.73 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $81.85 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 3 | $81.88 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 71 | $81.87 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 73 | $81.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 36 | $81.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 36 | $81.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 64 | $81.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 8 | $81.83 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 13 | $81.84 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 13 | $81.83 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 13 | $81.83 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $81.83 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $81.82 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 51 | $81.79 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $81.79 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 9 | $81.78 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 49 | $81.79 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 11 | $81.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $81.79 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 12 | $81.78 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 24 | $81.78 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 61 | $81.79 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 39 | $81.79 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 2 | $81.89 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 90 | $81.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $81.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $81.97 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 4 | $81.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $81.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 3 | $82.00 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 91 | $82.00 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 9 | $82.00 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 3 | $82.01 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 80 | $82.01 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 10 | $82.02 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 80 | $82.02 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 10 | $82.02 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 95 | $82.01 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 29 | $81.97 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 71 | $81.97 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 80 | $82.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 24 | $82.05 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 30 | $82.04 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 10 | $82.04 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 30 | $81.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 30 | $81.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 15 | $81.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 5 | $81.975 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 30 | $82.01 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 84 | $81.97 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 21 | $81.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 21 | $81.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 27 | $81.99 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 15 | $81.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 8 | $82.01 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 60 | $82.09 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 18 | $82.00 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 17 | $82.00 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 16 | $82.00 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 17 | $82.02 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 17 | $82.02 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 78 | $81.98 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 31 | $82.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 7 | $82.03 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 7 | $82.12 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $82.10 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 34 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 27 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 73 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 15 | $82.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13 | $81.79 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 23 | $81.64 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 13 | $81.85 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 31 | $81.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $81.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $81.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $81.84 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 90 | $81.71 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 15 | $81.69 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 30 | $81.70 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 6 | $81.72 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $81.78 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $81.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 17 | $81.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $81.66 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 15 | $81.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 11 | $81.70 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 18 | $81.70 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 7 | $81.70 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 16 | $81.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 389 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 16 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 54 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 54 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 54 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 684 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 684 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 123 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 507 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 16 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 283 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 401 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 299 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 684 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 308 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 299 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 400 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 44 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 356 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 44 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 300 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 700 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 2 | $81.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $81.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 12 | $81.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 7 | $81.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $81.70 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 80 | $81.81 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 70 | $81.81 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 26 | $81.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 74 | $81.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 5 | $81.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 20 | $81.70 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 15 | $81.66 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 7 | $81.73 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $81.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 7 | $81.71 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $81.73 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 12 | $81.75 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 19 | $81.78 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 12 | $81.78 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 19 | $81.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $81.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 62 | $81.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 26 | $81.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 74 | $81.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $81.79 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 6 | $81.79 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 17 | $81.73 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 5 | $81.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 4 | $81.86 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 96 | $81.86 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 192 | $81.86 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 5 | $82.02 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 33 | $82.02 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $81.94 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 13 | $81.94 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 21 | $81.87 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 19 | $81.77 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 30 | $81.80 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $81.87 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |