Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameris Bancorp (ABCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $90.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 27 $90.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $90.71 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 58 $90.71 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 98 $90.72 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $90.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 29 $90.72 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 29 $90.73 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $90.80 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 81 $90.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $90.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $90.75 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 39 $90.755 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $90.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $90.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 98 $90.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $90.76 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 26 $90.76 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $90.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $90.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $90.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $90.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $90.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $90.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $90.78 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 90 $90.78 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $90.78 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $90.78 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 4 $90.78 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $90.78 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 38 $90.745 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $90.74 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $90.72 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 80 $90.69 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $90.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $90.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $90.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $90.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $90.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $90.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $90.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $90.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $90.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $90.61 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $90.65 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $90.60 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $90.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 95 $90.66 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $90.76 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 40 $90.745 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $90.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $90.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 35 $90.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $90.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $90.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $90.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 16 $90.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $90.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 76 $90.66 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $90.66 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 20 $90.66 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $90.72 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 8 $90.71 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 80 $90.71 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 76 $90.71 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 4 $90.70 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 5 $90.67 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $90.67 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 10 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 23 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 200 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 10 $90.70 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 3 $90.71 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 11 $90.69 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 4 $90.69 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 29 $90.70 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 29 $90.70 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $90.73 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 7 $90.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $90.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $90.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 30 $90.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 30 $90.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $90.71 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 8 $90.685 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 7 $90.71 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 12 $90.71 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $90.71 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 3 $90.71 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 7 $90.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 8 $90.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $90.69 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 10 $90.66 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 17 $90.66 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $90.63 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $90.64 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 163 $90.64 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 37 $90.64 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $90.64 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $90.675 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $90.59 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $90.59 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 1 $90.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $90.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $90.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $90.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $90.59 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 54 $90.54 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $90.57 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 11 $90.57 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $90.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $90.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $90.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 22 $90.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 78 $90.60 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 22 $90.60 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $90.61 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $90.61 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $90.64 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $90.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 16 $90.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $90.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 17 $90.66 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 10 $90.66 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 20 $90.66 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $90.66 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $90.66 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $90.60 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $90.73 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $90.73 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 14 $90.73 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $90.73 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $90.73 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 93 $90.76 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 7 $90.76 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $90.77 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 70 $90.77 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $90.77 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $90.77 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 5 $90.77 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 30 $90.77 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $90.76 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 5 $90.75 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $90.69 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 3 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 13 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 3 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 11 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 200 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 7 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $90.64 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 51 $90.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 49 $90.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 14 $90.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 13 $90.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 7 $90.69 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 16 $90.68 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $90.67 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $90.60 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $90.62 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $90.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $90.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $90.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $90.66 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 8 $90.66 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 7 $90.66 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 13 $90.66 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 4 $90.65 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 17 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 4 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 16 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 3 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 13 $90.57 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 14 $90.51 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 7 $90.49 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 14 $90.49 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 16 $90.49 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 1 $90.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $90.46 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $90.43 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 200 $90.51 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $90.51 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $90.53 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $90.43 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 11 $90.38 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 2 $90.38 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 1 $90.42 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $90.42 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $90.42 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $90.42 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 25 $90.35 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 15 $90.34 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $90.33 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 17 $90.32 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 13 $90.30 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 10 $90.24 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 13 $90.23 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 5 $90.23 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 25 $90.23 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 20 $90.23 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 30 $90.17 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $90.19 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 20 $90.78 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 20 $90.76 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $90.75 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $90.79 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 9 $90.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $90.85 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $90.77 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 37 $90.11 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $90.18 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 13 $90.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $90.57 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $90.74 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $90.71 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 4 $90.71 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 18 $90.73 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 12 $90.72 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 21 $90.72 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 51 $90.68 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 42 $90.69 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $90.69 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $90.51 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $90.51 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $90.50 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 5 $90.47 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 45 $90.29 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $90.49 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 77 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 9 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 6 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $90.34 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 18 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 20 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 20 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $90.34 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $90.34 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.45 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $90.40 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $90.45 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $90.44 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 7 $90.44 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 7 $90.36 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 7 $90.37 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 9 $90.43 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 9 $90.43 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 9 $90.43 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 7 $90.43 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $89.82 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 2 $89.82 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 65 $90.05 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $89.97 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $89.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $89.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $90.02 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $90.06 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $90.06 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 21 $90.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $89.00 Ordinary
 07:13:04 - 10-Jul-26
Buy* 1 $89.00 Ordinary
 07:12:37 - 10-Jul-26
Buy* 1 $88.92 Ordinary
 07:12:30 - 10-Jul-26
Buy* 1 $88.92 Ordinary
 07:12:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84