| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $84.345 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 15 | $84.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 16 | $84.37 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $84.36 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $84.36 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 8 | $84.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 23 | $84.40 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 200 | $84.45 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 18 | $84.45 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 13 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 18 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 48 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 52 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 30 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 18 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 70 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 82 | $84.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 60 | $84.40 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 24 | $84.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 28 | $84.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 24 | $84.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 35 | $84.36 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 5 | $84.36 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 5 | $84.36 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 16 | $84.36 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 5 | $84.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 28 | $84.47 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 60 | $84.47 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 28 | $84.47 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 14 | $84.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $84.475 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 18 | $84.47 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 18 | $84.48 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 16 | $84.48 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 26 | $84.50 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 16 | $84.55 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 16 | $84.55 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 19 | $84.55 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 40 | $84.505 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 2 | $84.52 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 8 | $84.52 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 17 | $84.46 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 9 | $84.46 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 16 | $84.47 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 17 | $84.47 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 16 | $84.47 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $84.345 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 14 | $84.42 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 200 | $84.42 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 12 | $84.41 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 6 | $84.41 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 4 | $84.41 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 7 | $84.41 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 4 | $84.41 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $84.29 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $84.33 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $84.32 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $84.33 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $84.33 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $84.32 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $84.33 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $84.32 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $84.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $84.27 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 199 | $84.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 106 | $84.10 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 28 | $84.15 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 22 | $84.13 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 94 | $84.10 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 98 | $84.04 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 123 | $84.01 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 77 | $84.01 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 21 | $83.99 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 13 | $83.99 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 8 | $83.99 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 82 | $84.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 18 | $84.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 43 | $84.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 57 | $84.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $84.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 3 | $84.34 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $83.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 23 | $83.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $83.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 55 | $83.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 202 | $83.93 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 98 | $83.93 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $83.87 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 30 | $83.85 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 41 | $83.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $83.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 99 | $83.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 37 | $83.95 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 63 | $83.95 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 90 | $84.07 | Automatic Execution |
09:30:59 - 21-May-26 |