| Price | $67.41 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $68.00 |
| Sell | $64.44 |
| Buy / Sell ABCB Shares | |
| Last Trade: | Sell 1.00 at $67.38 |
| Day's Volume: | 14,022 |
| Last Close: | $67.34 |
| Open: | $67.72 |
| ISIN: | US03076K1088 |
| Day's Range | $66.89 - $67.82 |
| 52wk Range: | $59.57 - $68.51 |
| Market Capitalisation: | $4.58b |
| VWAP: | $67.23972 |
| Shares in Issue: | 68.91m |
Ameris Bancorp (ABCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.38 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 18 | $67.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 11 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
