| Price | $75.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.59 -0.77% |
| Buy | $80.00 |
| Sell | $73.06 |
| Last Trade: | Buy 2.00 at $75.66 |
| Day's Volume: | 26,842 |
| Last Close: | $75.91 |
| Open: | $75.675 |
| ISIN: | US03076K1088 |
| Day's Range | $75.15 - $75.96 |
| 52wk Range: | $59.57 - $76.585 |
| Market Capitalisation: | $5.09b |
| VWAP: | $75.63435 |
| Shares in Issue: | 68.59m |
Ameris Bancorp (ABCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 19 | $75.69 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $75.71 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $75.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
