| Price | $77.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.37% |
| Buy | $85.00 |
| Sell | $62.00 |
| Last Trade: | Sell 1.00 at $77.995 |
| Day's Volume: | 19,153 |
| Last Close: | $77.95 |
| Open: | $78.00 |
| ISIN: | US03076K1088 |
| Day's Range | $77.36 - $78.28 |
| 52wk Range: | $59.57 - $78.81 |
| Market Capitalisation: | $5.31b |
| VWAP: | $77.79593 |
| Shares in Issue: | 68.32m |
Ameris Bancorp (ABCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.995 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 50 | $77.995 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 44 | $77.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 13 | $77.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 25 | $77.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 44 | $77.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 50 | $77.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 44 | $77.91 | Automatic Execution |
15:51:01 - 12-Dec-25 |
