| Price | $85.94 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.65 1.96% |
| Buy | $88.00 |
| Sell | $75.51 |
| Last Trade: | Buy 100.00 at $86.13 |
| Day's Volume: | 21,975 |
| Last Close: | $85.94 |
| Open: | $84.94 |
| ISIN: | US03076K1088 |
| Day's Range | $84.94 - $86.29 |
| 52wk Range: | $59.57 - $86.34 |
| Market Capitalisation: | $5.75b |
| VWAP: | $85.79368 |
| Shares in Issue: | 68.32m |
Ameris Bancorp (ABCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $86.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
