| Price | $225.67 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $2.68 1.2% |
| Buy | $225.67 |
| Sell | $224.91 |
| Last Trade: | Buy 5.00 at $225.67 |
| Day's Volume: | 212,361 |
| Last Close: | $225.18 |
| Open: | $225.03 |
| ISIN: | US00287Y1091 |
| Day's Range | $221.10 - $225.92 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $394.34b |
| VWAP: | $224.11671 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $225.67 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $225.67 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $225.67 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $225.67 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 8 | $225.67 | Ordinary |
17:26:58 - 10-Dec-25 |
| Buy* | 5 | $225.67 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $225.67 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 30 | $225.67 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $225.67 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $225.66 | Ordinary |
17:25:47 - 10-Dec-25 |
