| Price | $189.22 on 18-07-2025 at 21:34:20 |
|---|---|
| Change | $-2.18 -1.14% |
| Buy | $189.39 |
| Sell | $189.21 |
| Buy / Sell ABBV Shares | |
| Last Trade: | Sell 31.00 at $189.22 |
| Day's Volume: | 229,788 |
| Last Close: | $189.26 |
| Open: | $191.60 |
| ISIN: | US00287Y1091 |
| Day's Range | $188.59 - $192.25 |
| 52wk Range: | $180.01 - $197.49 |
| Market Capitalisation: | $336.64b |
| VWAP: | $189.64608 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $189.22 | Ordinary |
17:34:19 - 18-Jul-25 |
| Sell* | 1 | $189.26 | Ordinary |
17:34:19 - 18-Jul-25 |
| Sell* | 8 | $189.22 | Ordinary |
17:34:19 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:29:25 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Ordinary |
17:25:35 - 18-Jul-25 |
| Buy* | 3 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Ordinary |
16:35:51 - 18-Jul-25 |
