| Price | $210.80 on 29-08-2025 at 19:40:22 |
|---|---|
| Change | $2.88 1.39% |
| Buy | $210.82 |
| Sell | $210.75 |
| Last Trade: | Sell 91.00 at $210.80 |
| Day's Volume: | 145,666 |
| Last Close: | $207.92 |
| Open: | $208.30 |
| ISIN: | US00287Y1091 |
| Day's Range | $208.02 - $210.99 |
| 52wk Range: | $180.01 - $212.45 |
| Market Capitalisation: | $367.55b |
| VWAP: | $209.75315 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $210.80 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 9 | $210.80 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Buy* | 50 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 4 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 14 | $210.87 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 4 | $210.86 | Automatic Execution |
15:31:36 - 29-Aug-25 |
