| Price | $222.25 on 19-09-2025 at 21:29:19 |
|---|---|
| Change | $0.26 0.12% |
| Buy | $222.47 |
| Sell | $222.00 |
| Last Trade: | Buy 8.00 at $222.25 |
| Day's Volume: | 324,517 |
| Last Close: | $222.47 |
| Open: | $222.72 |
| ISIN: | US00287Y1091 |
| Day's Range | $221.64 - $223.48 |
| 52wk Range: | $180.01 - $223.82 |
| Market Capitalisation: | $390.07b |
| VWAP: | $222.47579 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $222.25 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 12 | $222.25 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $222.43 | Ordinary |
17:04:44 - 19-Sep-25 |
| Buy* | 50 | $222.40 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 1 | $222.39 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 13 | $222.39 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 1 | $222.39 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 16 | $222.36 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 10 | $222.36 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 22 | $222.36 | Ordinary |
16:45:17 - 19-Sep-25 |
