| Price | $198.10 on 08-08-2025 at 21:33:55 |
|---|---|
| Change | $-0.66 -0.33% |
| Buy | $198.35 |
| Sell | $198.05 |
| Last Trade: | Buy 2.00 at $198.20 |
| Day's Volume: | 259,305 |
| Last Close: | $198.05 |
| Open: | $198.47 |
| ISIN: | US00287Y1091 |
| Day's Range | $197.26 - $200.03 |
| 52wk Range: | $180.01 - $201.15 |
| Market Capitalisation: | $346.78b |
| VWAP: | $198.56972 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $198.20 | Ordinary |
17:20:11 - 08-Aug-25 |
| Sell* | 2 | $198.14 | Ordinary |
16:51:13 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
16:49:46 - 08-Aug-25 |
| Buy* | 4 | $198.37 | Ordinary |
16:29:16 - 08-Aug-25 |
