| Price | $222.57 on 27-01-2026 at 14:49:41 |
|---|---|
| Change | $1.80 0.82% |
| Buy | $222.66 |
| Sell | $222.46 |
| Last Trade: | Sell 1.00 at $222.57 |
| Day's Volume: | 14,712 |
| Last Close: | $220.77 |
| Open: | $221.48 |
| ISIN: | US00287Y1091 |
| Day's Range | $220.84 - $223.10 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $387.56b |
| VWAP: | $222.02104 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.57 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 74 | $222.59 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 4 | $222.75 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 2 | $222.81 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 12 | $222.70 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 12 | $222.72 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 14 | $222.89 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 14 | $222.93 | Automatic Execution |
09:45:44 - 27-Jan-26 |
