| Price | $226.36 on 30-10-2025 at 13:23:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $226.92 |
| Sell | $225.01 |
| Last Trade: | Buy 10.00 at $226.36 |
| Day's Volume: | 1,505 |
| Last Close: | $225.14 |
| Open: | $227.03 |
| ISIN: | US00287Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $401.96b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $226.36 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $226.38 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $226.38 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $226.40 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 5 | $226.40 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 10 | $226.42 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 10 | $226.39 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 10 | $226.40 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $226.37 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $226.37 | Ordinary |
09:06:40 - 30-Oct-25 |
