| Price | $223.33 on 06-02-2026 at 22:28:32 |
|---|---|
| Change | $4.31 1.97% |
| Buy | $224.15 |
| Sell | $222.05 |
| Last Trade: | Buy 5.00 at $223.33 |
| Day's Volume: | 388,699 |
| Last Close: | $223.43 |
| Open: | $218.99 |
| ISIN: | US00287Y1091 |
| Day's Range | $218.81 - $225.81 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $383.76b |
| VWAP: | $223.23736 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $223.33 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 2 | $223.20 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 2 | $223.22 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 1 | $223.26 | Ordinary |
17:22:25 - 06-Feb-26 |
| Buy* | 1 | $223.24 | Ordinary |
17:22:25 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $223.01 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $223.00 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 10 | $223.00 | Ordinary |
17:18:05 - 06-Feb-26 |
