| Price | $227.40 on 09-03-2026 at 20:53:23 |
|---|---|
| Change | $-2.68 -1.16% |
| Buy | $229.55 |
| Sell | $227.67 |
| Last Trade: | Buy 8.00 at $227.55 |
| Day's Volume: | 252,980 |
| Last Close: | $227.45 |
| Open: | $230.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $223.39 - $230.48 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $406.92b |
| VWAP: | $226.36399 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 8 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 43 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 18 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 14 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 30 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 4 | $227.55 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
15:52:03 - 09-Mar-26 |
