| Price | $37.24 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.50 1.36% |
| Buy | $37.65 |
| Sell | $36.88 |
| Last Trade: | Sell 75.00 at $37.33 |
| Day's Volume: | 21,845 |
| Last Close: | $37.16 |
| Open: | $37.00 |
| ISIN: | US01881G1067 |
| Day's Range | $37.00 - $37.50 |
| 52wk Range: | $34.92 - $44.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.35411 |
| Shares in Issue: | N/A |
Alliancebernste (AB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $37.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 175 | $37.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 101 | $37.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 125 | $37.35 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 200 | $37.35 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 99 | $37.35 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 200 | $37.38 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:51:27 - 10-Jul-26 |
