| Price | $35.14 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.54 -1.51% |
| Buy | $35.70 |
| Sell | $35.15 |
| Last Trade: | Sell 200.00 at $35.20 |
| Day's Volume: | 35,076 |
| Last Close: | $35.13 |
| Open: | $35.50 |
| ISIN: | US01881G1067 |
| Day's Range | $35.14 - $35.59 |
| 52wk Range: | $34.92 - $44.1099 |
| Market Capitalisation: | $3.95b |
| VWAP: | $35.34556 |
| Shares in Issue: | 110.54m |
Alliancebernste (AB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 18 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 120 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 36 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 280 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 15 | $35.221 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 15 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
