Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliancebernste (AB.US) Share Price

Price $37.98 on 21-05-2026 at 16:17:33
Change $-0.69 -1.78%
Buy $38.03
Sell $37.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $37.98
Day's Volume: 12,867
Last Close: $38.67
Open: $38.30
ISIN: US01881G1067
Day's Range $37.99 - $38.64
52wk Range: $35.61 - $46.41
Market Capitalisation: $N/A
VWAP: $38.21654
Shares in Issue: N/A

Alliancebernste (AB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $37.98 Automatic Execution
 12:15:54 - 21-May-26
Sell* 500 $37.99 Automatic Execution
 12:15:54 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:48:49 - 21-May-26
Sell* 1 $38.10 Automatic Execution
 11:48:49 - 21-May-26
Sell* 1 $38.10 Automatic Execution
 11:48:49 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:48:49 - 21-May-26
Sell* 95 $38.12 Automatic Execution
 11:48:49 - 21-May-26
Sell* 1 $38.12 Automatic Execution
 11:48:49 - 21-May-26
Sell* 1 $38.12 Automatic Execution
 11:48:49 - 21-May-26
Sell* 5 $38.12 Automatic Execution
 11:48:49 - 21-May-26
See more Alliancebernste trades

Alliancebernste (AB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.05 38.79 38.04 38.67 22,529
19th May 2026 (Tue) 38.47 38.47 37.87 38.07 30,760
18th May 2026 (Mon) 38.32 38.75 38.26 38.41 21,322
15th May 2026 (Fri) 38.24 38.54 38.03 38.06 23,109
14th May 2026 (Thu) 38.37 38.69 38.13 38.12 14,117
13th May 2026 (Wed) 38.46 38.54 38.07 38.51 18,707
12th May 2026 (Tue) 38.40 38.76 38.10 38.61 16,602
11th May 2026 (Mon) 39.20 39.20 38.20 38.42 52,127
8th May 2026 (Fri) 39.01 39.24 38.66 39.11 26,015
7th May 2026 (Thu) 39.83 40.17 39.76 39.81 60,449
6th May 2026 (Wed) 40.44 40.44 39.87 40.02 44,152
5th May 2026 (Tue) 39.72 40.45 39.56 40.34 28,725
4th May 2026 (Mon) 39.42 39.79 39.22 39.42 40,143
1st May 2026 (Fri) 39.93 39.93 39.35 39.51 37,020
30th Apr 2026 (Thu) 39.53 40.34 39.43 39.90 41,698
29th Apr 2026 (Wed) 39.42 39.72 39.33 39.33 81,004
28th Apr 2026 (Tue) 38.11 38.57 37.695 38.43 18,612
27th Apr 2026 (Mon) 38.85 38.87 38.02 38.07 21,162
24th Apr 2026 (Fri) 38.72 38.91 38.65 38.82 7,006
23rd Apr 2026 (Thu) 39.00 39.06 38.72 38.79 20,459
22nd Apr 2026 (Wed) 39.02 39.22 39.02 39.06 13,239
21st Apr 2026 (Tue) 39.04 39.27 38.84 38.91 12,339
See more Alliancebernste price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered