| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 18 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 120 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 36 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 280 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $35.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 15 | $35.221 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 15 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 300 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 7 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 101 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 200 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 30 | $35.22 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 17 | $35.22 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 80 | $35.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 280 | $35.32 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 74 | $35.32 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 26 | $35.32 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 15 | $35.33 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 25 | $35.31 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 2 | $35.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 15 | $35.31 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 68 | $35.30 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 15 | $35.29 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 45 | $35.28 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 40 | $35.28 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 31 | $35.27 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 19 | $35.27 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 25 | $35.28 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 73 | $35.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $35.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $35.29 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 8 | $35.29 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 7 | $35.29 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 3 | $35.30 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 20 | $35.34 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 2 | $35.34 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 9 | $35.34 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 9 | $35.34 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 70 | $35.34 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 11 | $35.36 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 15 | $35.35 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 50 | $35.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 30 | $35.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 35 | $35.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 4 | $35.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 15 | $35.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $35.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $35.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 160 | $35.43 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 4 | $35.43 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 29 | $35.44 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 71 | $35.44 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 23 | $35.45 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 16 | $35.45 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 3 | $35.45 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 8 | $35.45 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 8 | $35.45 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 42 | $35.45 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 74 | $35.53 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 126 | $35.53 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 98 | $35.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 98 | $35.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 92 | $35.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |