| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.98 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 500 | $37.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 95 | $38.12 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 5 | $38.12 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 39 | $38.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 4 | $38.15 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 4 | $38.15 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 291 | $38.14 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 9 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 13 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 150 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 150 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 200 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 177 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 50 | $38.20 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 44 | $38.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $38.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $38.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $38.68 | Ordinary |
07:00:00 - 21-May-26 |