Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliancebernste (AB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $37.33 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 175 $37.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 101 $37.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $37.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $37.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 99 $37.35 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 200 $37.38 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $37.39 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $37.39 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $37.40 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $37.39 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 90 $37.30 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 18 $37.31 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 82 $37.31 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 40 $37.26 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $37.28 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 99 $37.28 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 200 $37.38 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 95 $37.34 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 202 $37.35 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $37.35 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 168 $37.35 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $37.35 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 17 $37.35 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 15 $37.35 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 13 $37.35 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 15 $37.35 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 3 $37.35 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 2 $37.35 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 9 $37.35 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 22 $37.36 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 78 $37.36 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 22 $37.36 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $37.36 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 47 $37.40 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 47 $37.41 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 31 $37.41 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $37.41 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $37.41 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $37.42 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $37.40 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 34 $37.43 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $37.40 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 52 $37.35 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $37.33 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 26 $37.33 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $37.33 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 99 $37.33 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 11 $37.37 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 75 $37.36 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $37.37 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $37.38 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 48 $37.37 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $37.37 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 47 $37.38 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 139 $37.39 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 90 $37.41 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 40 $37.41 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 60 $37.41 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $37.37 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 140 $37.39 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 73 $37.40 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $37.40 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 150 $37.40 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 220 $37.41 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 75 $37.39 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 123 $37.39 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 140 $37.39 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 100 $37.415 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 20 $37.42 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 80 $37.43 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1 $37.38 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 2 $37.34 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 45 $37.34 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 47 $37.35 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $37.35 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $37.36 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 97 $37.40 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 78 $37.40 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 67 $37.43 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $37.43 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 83 $37.44 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 17 $37.44 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $37.43 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 30 $37.44 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 70 $37.44 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 100 $37.475 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 20 $37.475 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $37.475 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 94 $37.475 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 5 $37.475 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 1 $37.475 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 20 $37.49 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 90 $37.48 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 30 $37.48 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 10 $37.47 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 2 $37.47 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 10 $37.45 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 90 $37.44 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $37.45 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $37.48 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 50 $37.48 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 176 $37.50 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 124 $37.50 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 5 $37.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $37.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 900 $37.49 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $37.41 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $37.41 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 58 $37.42 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $37.385 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $37.385 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 571 $37.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 429 $37.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 31 $37.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $37.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $37.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84