| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.00 | 37.50 | 37.00 | 37.16 | 21,845 |
| 9th Jul 2026 (Thu) | 36.70 | 36.98 | 36.65 | 36.74 | 24,939 |
| 8th Jul 2026 (Wed) | 36.42 | 36.45 | 36.16 | 36.39 | 11,584 |
| 7th Jul 2026 (Tue) | 37.05 | 37.20 | 36.71 | 36.79 | 20,271 |
| 6th Jul 2026 (Mon) | 36.59 | 37.13 | 36.51 | 36.83 | 21,254 |
| 3rd Jul 2026 (Fri) | 36.28 | 36.31 | 36.28 | 36.31 | 0 |
| 2nd Jul 2026 (Thu) | 36.28 | 36.44 | 36.00 | 36.31 | 30,038 |
| 1st Jul 2026 (Wed) | 35.44 | 36.34 | 35.44 | 35.96 | 22,838 |
| 30th Jun 2026 (Tue) | 35.00 | 35.49 | 35.00 | 35.22 | 19,889 |
| 29th Jun 2026 (Mon) | 35.85 | 35.85 | 35.03 | 35.10 | 30,592 |
| 26th Jun 2026 (Fri) | 35.53 | 36.14 | 35.53 | 35.86 | 26,335 |
| 25th Jun 2026 (Thu) | 35.25 | 35.94 | 35.205 | 35.74 | 18,634 |
| 24th Jun 2026 (Wed) | 35.83 | 35.83 | 34.92 | 35.16 | 42,865 |
| 23rd Jun 2026 (Tue) | 35.95 | 35.97 | 35.57 | 35.78 | 33,689 |
| 22nd Jun 2026 (Mon) | 35.98 | 36.17 | 35.90 | 35.96 | 23,920 |
| 19th Jun 2026 (Fri) | 36.29 | 36.29 | 35.80 | 35.95 | 26,326 |
| 18th Jun 2026 (Thu) | 36.29 | 36.29 | 35.80 | 35.95 | 26,326 |
| 17th Jun 2026 (Wed) | 36.42 | 36.81 | 36.105 | 36.16 | 10,045 |
| 16th Jun 2026 (Tue) | 36.22 | 36.54 | 36.10 | 36.45 | 37,456 |
| 15th Jun 2026 (Mon) | 36.45 | 36.45 | 36.02 | 36.03 | 30,532 |
| 12th Jun 2026 (Fri) | 36.50 | 36.90 | 36.36 | 36.44 | 44,670 |
| 11th Jun 2026 (Thu) | 36.94 | 37.00 | 36.39 | 36.40 | 24,248 |
| 10th Jun 2026 (Wed) | 36.82 | 37.27 | 36.82 | 37.02 | 17,845 |
| 9th Jun 2026 (Tue) | 36.86 | 37.16 | 36.80 | 36.98 | 23,424 |
| 8th Jun 2026 (Mon) | 37.11 | 37.11 | 36.60 | 36.65 | 28,111 |
| 5th Jun 2026 (Fri) | 37.24 | 37.42 | 37.15 | 37.26 | 14,069 |
| 4th Jun 2026 (Thu) | 37.01 | 37.55 | 37.01 | 37.19 | 39,427 |
| 3rd Jun 2026 (Wed) | 36.75 | 36.82 | 36.37 | 36.87 | 21,103 |
| 2nd Jun 2026 (Tue) | 36.95 | 37.25 | 36.85 | 37.03 | 25,692 |
| 1st Jun 2026 (Mon) | 37.13 | 37.40 | 36.94 | 37.25 | 48,293 |
| 29th May 2026 (Fri) | 36.87 | 37.56 | 36.75 | 37.14 | 41,785 |
| 28th May 2026 (Thu) | 37.04 | 37.12 | 36.70 | 36.99 | 59,016 |
| 27th May 2026 (Wed) | 37.30 | 37.31 | 37.08 | 37.10 | 45,134 |
| 26th May 2026 (Tue) | 37.80 | 37.85 | 37.30 | 37.64 | 150,870 |
| 25th May 2026 (Mon) | 38.15 | 38.25 | 37.85 | 37.93 | 100,617 |
| 22nd May 2026 (Fri) | 38.15 | 38.25 | 37.85 | 37.93 | 100,617 |
| 21st May 2026 (Thu) | 38.30 | 38.64 | 37.87 | 38.17 | 30,480 |
| 20th May 2026 (Wed) | 38.05 | 38.79 | 38.04 | 38.67 | 22,529 |
| 19th May 2026 (Tue) | 38.47 | 38.47 | 37.87 | 38.07 | 30,760 |
| 18th May 2026 (Mon) | 38.32 | 38.75 | 38.26 | 38.41 | 21,322 |
| 15th May 2026 (Fri) | 38.24 | 38.54 | 38.03 | 38.06 | 23,109 |
| 14th May 2026 (Thu) | 38.37 | 38.69 | 38.13 | 38.12 | 14,117 |
| 13th May 2026 (Wed) | 38.46 | 38.54 | 38.07 | 38.51 | 18,707 |
| 12th May 2026 (Tue) | 38.40 | 38.76 | 38.10 | 38.61 | 16,602 |
| 11th May 2026 (Mon) | 39.20 | 39.20 | 38.20 | 38.42 | 52,127 |