| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.50 | 35.59 | 35.14 | 35.13 | 35,076 |
| 25th Sep 2026 (Fri) | 35.43 | 35.82 | 35.23 | 35.76 | 27,260 |
| 24th Sep 2026 (Thu) | 35.84 | 35.84 | 35.20 | 35.41 | 72,488 |
| 23rd Sep 2026 (Wed) | 36.18 | 36.33 | 35.75 | 35.82 | 28,617 |
| 22nd Sep 2026 (Tue) | 36.32 | 36.35 | 36.11 | 36.19 | 14,274 |
| 21st Sep 2026 (Mon) | 36.48 | 36.57 | 36.275 | 36.37 | 48,944 |
| 18th Sep 2026 (Fri) | 35.90 | 36.35 | 35.75 | 36.31 | 18,956 |
| 17th Sep 2026 (Thu) | 35.79 | 36.27 | 35.79 | 36.11 | 38,915 |
| 16th Sep 2026 (Wed) | 36.03 | 36.03 | 35.30 | 35.50 | 37,539 |
| 15th Sep 2026 (Tue) | 35.925 | 36.26 | 35.82 | 36.07 | 25,451 |
| 14th Sep 2026 (Mon) | 36.14 | 36.36 | 35.99 | 36.09 | 17,626 |
| 11th Sep 2026 (Fri) | 36.50 | 36.50 | 35.91 | 36.09 | 32,417 |
| 10th Sep 2026 (Thu) | 36.39 | 36.50 | 36.19 | 36.38 | 24,808 |
| 9th Sep 2026 (Wed) | 36.72 | 36.72 | 36.30 | 36.39 | 45,472 |
| 8th Sep 2026 (Tue) | 37.35 | 37.35 | 36.71 | 36.72 | 28,701 |
| 7th Sep 2026 (Mon) | 36.99 | 37.65 | 36.92 | 37.35 | 40,715 |
| 4th Sep 2026 (Fri) | 36.99 | 37.65 | 36.92 | 37.35 | 40,715 |
| 3rd Sep 2026 (Thu) | 36.85 | 37.10 | 36.59 | 37.02 | 30,188 |
| 2nd Sep 2026 (Wed) | 36.78 | 37.03 | 36.67 | 36.63 | 20,609 |
| 1st Sep 2026 (Tue) | 36.54 | 36.78 | 36.40 | 36.67 | 37,853 |
| 31st Aug 2026 (Mon) | 36.855 | 36.96 | 36.72 | 36.72 | 19,234 |
| 28th Aug 2026 (Fri) | 36.87 | 37.09 | 36.67 | 36.88 | 27,572 |
| 27th Aug 2026 (Thu) | 36.98 | 37.09 | 36.39 | 36.59 | 56,661 |
| 26th Aug 2026 (Wed) | 36.68 | 36.97 | 36.68 | 36.85 | 24,567 |
| 25th Aug 2026 (Tue) | 36.43 | 36.66 | 36.12 | 36.62 | 31,884 |
| 24th Aug 2026 (Mon) | 36.35 | 36.55 | 36.32 | 36.36 | 12,687 |
| 21st Aug 2026 (Fri) | 35.93 | 36.43 | 35.93 | 36.26 | 19,393 |
| 20th Aug 2026 (Thu) | 36.21 | 36.26 | 35.96 | 36.02 | 28,780 |
| 19th Aug 2026 (Wed) | 36.25 | 36.65 | 36.16 | 36.23 | 30,293 |
| 18th Aug 2026 (Tue) | 36.48 | 36.49 | 35.88 | 36.18 | 13,861 |
| 17th Aug 2026 (Mon) | 36.645 | 36.645 | 36.12 | 36.19 | 30,833 |
| 14th Aug 2026 (Fri) | 36.45 | 36.80 | 36.38 | 36.65 | 40,164 |
| 13th Aug 2026 (Thu) | 36.55 | 36.84 | 36.31 | 36.59 | 18,860 |
| 12th Aug 2026 (Wed) | 35.86 | 36.56 | 35.86 | 36.45 | 29,449 |
| 11th Aug 2026 (Tue) | 37.15 | 37.27 | 37.01 | 37.02 | 39,009 |
| 10th Aug 2026 (Mon) | 37.08 | 37.28 | 36.94 | 36.98 | 52,279 |
| 7th Aug 2026 (Fri) | 37.30 | 37.35 | 37.06 | 37.12 | 23,612 |
| 6th Aug 2026 (Thu) | 37.25 | 37.25 | 36.99 | 37.13 | 21,068 |
| 5th Aug 2026 (Wed) | 37.33 | 37.64 | 36.93 | 37.10 | 31,750 |
| 4th Aug 2026 (Tue) | 37.26 | 37.39 | 37.04 | 37.07 | 22,392 |
| 3rd Aug 2026 (Mon) | 36.21 | 37.02 | 36.21 | 36.99 | 25,748 |
| 31st Jul 2026 (Fri) | 36.56 | 36.82 | 36.50 | 36.76 | 16,133 |
| 30th Jul 2026 (Thu) | 37.03 | 37.03 | 36.62 | 36.72 | 34,377 |
| 29th Jul 2026 (Wed) | 37.35 | 37.46 | 37.04 | 37.11 | 9,047 |