| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.05 | 38.79 | 38.04 | 38.67 | 22,529 |
| 19th May 2026 (Tue) | 38.47 | 38.47 | 37.87 | 38.07 | 30,760 |
| 18th May 2026 (Mon) | 38.32 | 38.75 | 38.26 | 38.41 | 21,322 |
| 15th May 2026 (Fri) | 38.24 | 38.54 | 38.03 | 38.06 | 23,109 |
| 14th May 2026 (Thu) | 38.37 | 38.69 | 38.13 | 38.12 | 14,117 |
| 13th May 2026 (Wed) | 38.46 | 38.54 | 38.07 | 38.51 | 18,707 |
| 12th May 2026 (Tue) | 38.40 | 38.76 | 38.10 | 38.61 | 16,602 |
| 11th May 2026 (Mon) | 39.20 | 39.20 | 38.20 | 38.42 | 52,127 |
| 8th May 2026 (Fri) | 39.01 | 39.24 | 38.66 | 39.11 | 26,015 |
| 7th May 2026 (Thu) | 39.83 | 40.17 | 39.76 | 39.81 | 60,449 |
| 6th May 2026 (Wed) | 40.44 | 40.44 | 39.87 | 40.02 | 44,152 |
| 5th May 2026 (Tue) | 39.72 | 40.45 | 39.56 | 40.34 | 28,725 |
| 4th May 2026 (Mon) | 39.42 | 39.79 | 39.22 | 39.42 | 40,143 |
| 1st May 2026 (Fri) | 39.93 | 39.93 | 39.35 | 39.51 | 37,020 |
| 30th Apr 2026 (Thu) | 39.53 | 40.34 | 39.43 | 39.90 | 41,698 |
| 29th Apr 2026 (Wed) | 39.42 | 39.72 | 39.33 | 39.33 | 81,004 |
| 28th Apr 2026 (Tue) | 38.11 | 38.57 | 37.695 | 38.43 | 18,612 |
| 27th Apr 2026 (Mon) | 38.85 | 38.87 | 38.02 | 38.07 | 21,162 |
| 24th Apr 2026 (Fri) | 38.72 | 38.91 | 38.65 | 38.82 | 7,006 |
| 23rd Apr 2026 (Thu) | 39.00 | 39.06 | 38.72 | 38.79 | 20,459 |
| 22nd Apr 2026 (Wed) | 39.02 | 39.22 | 39.02 | 39.06 | 13,239 |
| 21st Apr 2026 (Tue) | 39.04 | 39.27 | 38.84 | 38.91 | 12,339 |
| 20th Apr 2026 (Mon) | 39.10 | 39.25 | 38.75 | 38.85 | 10,941 |
| 17th Apr 2026 (Fri) | 39.04 | 39.09 | 38.80 | 38.89 | 8,612 |
| 16th Apr 2026 (Thu) | 38.94 | 38.94 | 38.42 | 38.71 | 12,313 |
| 15th Apr 2026 (Wed) | 38.99 | 39.10 | 38.77 | 38.77 | 12,397 |
| 14th Apr 2026 (Tue) | 38.77 | 38.99 | 38.77 | 38.80 | 12,579 |
| 13th Apr 2026 (Mon) | 37.92 | 38.69 | 37.92 | 38.67 | 22,724 |
| 10th Apr 2026 (Fri) | 38.00 | 38.19 | 37.90 | 38.03 | 7,246 |
| 9th Apr 2026 (Thu) | 38.09 | 38.33 | 37.90 | 38.26 | 11,241 |
| 8th Apr 2026 (Wed) | 38.02 | 38.41 | 37.82 | 38.38 | 16,877 |
| 7th Apr 2026 (Tue) | 38.13 | 38.13 | 37.40 | 37.55 | 11,240 |
| 6th Apr 2026 (Mon) | 38.94 | 39.15 | 38.00 | 38.14 | 31,067 |
| 3rd Apr 2026 (Fri) | 37.58 | 38.67 | 37.38 | 38.63 | 22,825 |
| 2nd Apr 2026 (Thu) | 37.58 | 38.67 | 37.38 | 38.63 | 22,825 |
| 1st Apr 2026 (Wed) | 37.68 | 38.18 | 37.24 | 37.99 | 28,479 |
| 31st Mar 2026 (Tue) | 37.35 | 37.43 | 36.75 | 37.44 | 10,460 |
| 30th Mar 2026 (Mon) | 35.85 | 36.73 | 35.85 | 36.46 | 16,380 |
| 27th Mar 2026 (Fri) | 37.15 | 37.15 | 35.61 | 35.66 | 46,682 |
| 26th Mar 2026 (Thu) | 37.23 | 38.09 | 37.01 | 37.00 | 34,576 |
| 25th Mar 2026 (Wed) | 37.04 | 37.14 | 36.46 | 36.72 | 31,143 |
| 24th Mar 2026 (Tue) | 37.21 | 37.29 | 36.41 | 36.55 | 38,818 |
| 23rd Mar 2026 (Mon) | 37.15 | 37.83 | 37.00 | 37.39 | 12,702 |