| Price | $40.72 on 11-12-2025 at 20:15:40 |
|---|---|
| Change | $-0.44 -1.07% |
| Buy | $40.79 |
| Sell | $40.55 |
| Last Trade: | Buy 100.00 at $40.765 |
| Day's Volume: | 14,271 |
| Last Close: | $41.11 |
| Open: | $41.07 |
| ISIN: | US01881G1067 |
| Day's Range | $40.50 - $41.26 |
| 52wk Range: | $37.25 - $43.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.8034 |
| Shares in Issue: | N/A |
Alliancebernste (AB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.765 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:57:48 - 11-Dec-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
14:57:48 - 11-Dec-25 |
| Buy* | 106 | $40.78 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 33 | $40.77 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 30 | $40.77 | Automatic Execution |
14:50:39 - 11-Dec-25 |
