| Price | $41.01 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.17% |
| Buy | $41.45 |
| Sell | $40.91 |
| Buy / Sell AB Shares | |
| Last Trade: | Sell 99.00 at $41.01 |
| Day's Volume: | 21,570 |
| Last Close: | $41.21 |
| Open: | $41.00 |
| ISIN: | US01881G1067 |
| Day's Range | $41.00 - $41.47 |
| 52wk Range: | $38.29 - $41.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.28885 |
| Shares in Issue: | N/A |
Alliancebernste (AB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $41.01 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 48 | $41.27 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
