Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliancebernste (AB.US) Share Price

Price $38.68 on 03-04-2026 at 22:47:26
Change $0.69 1.79%
Buy $38.99
Sell $38.63
Last Trade: -
Day's Volume: 22,825
Last Close: $38.63
Open: $37.58
ISIN: US01881G1067
Day's Range $37.38 - $38.67
52wk Range: $32.515 - $44.10
Market Capitalisation: $N/A
VWAP: $38.15454
Shares in Issue: N/A

Alliancebernste (AB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliancebernste trades

Alliancebernste (AB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.58 38.67 37.38 38.63 22,825
2nd Apr 2026 (Thu) 37.58 38.67 37.38 38.63 22,825
1st Apr 2026 (Wed) 37.68 38.18 37.24 37.99 28,479
31st Mar 2026 (Tue) 37.35 37.43 36.75 37.44 10,460
30th Mar 2026 (Mon) 35.85 36.73 35.85 36.46 16,380
27th Mar 2026 (Fri) 37.15 37.15 35.61 35.66 46,682
26th Mar 2026 (Thu) 37.23 38.09 37.01 37.00 34,576
25th Mar 2026 (Wed) 37.04 37.14 36.46 36.72 31,143
24th Mar 2026 (Tue) 37.21 37.29 36.41 36.55 38,818
23rd Mar 2026 (Mon) 37.15 37.83 37.00 37.39 12,702
20th Mar 2026 (Fri) 37.50 37.52 36.96 37.10 27,990
19th Mar 2026 (Thu) 37.52 37.85 37.07 37.46 19,607
18th Mar 2026 (Wed) 38.20 38.34 37.58 37.51 27,030
17th Mar 2026 (Tue) 38.49 38.68 38.09 38.06 15,749
16th Mar 2026 (Mon) 38.47 38.47 37.97 38.06 39,423
13th Mar 2026 (Fri) 38.46 38.58 38.10 38.09 16,066
12th Mar 2026 (Thu) 39.30 39.90 37.92 37.96 43,865
11th Mar 2026 (Wed) 39.49 40.125 38.97 39.25 69,290
10th Mar 2026 (Tue) 37.87 38.93 37.825 38.80 17,225
9th Mar 2026 (Mon) 37.39 38.17 37.18 37.91 15,326
6th Mar 2026 (Fri) 38.37 38.37 37.80 37.91 46,127
5th Mar 2026 (Thu) 38.55 38.70 38.10 38.54 27,256
See more Alliancebernste price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered