| Price | $39.65 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $-2.71 -6.4% |
| Buy | $40.35 |
| Sell | $39.86 |
| Last Trade: | Sell 1.00 at $39.65 |
| Day's Volume: | 164,008 |
| Last Close: | $39.43 |
| Open: | $42.94 |
| ISIN: | US01881G1067 |
| Day's Range | $39.39 - $42.94 |
| 52wk Range: | $37.25 - $46.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.67122 |
| Shares in Issue: | N/A |
Alliancebernste (AB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.65 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 10 | $39.77 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 46 | $39.89 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 12 | $39.92 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
17:11:32 - 06-Feb-26 |
| Buy* | 5 | $40.08 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
17:08:30 - 06-Feb-26 |
