| Price | $39.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.57% |
| Buy | $39.11 |
| Sell | $38.51 |
| Last Trade: | Buy 100.00 at $39.05 |
| Day's Volume: | 15,845 |
| Last Close: | $39.08 |
| Open: | $38.55 |
| ISIN: | US01881G1067 |
| Day's Range | $38.55 - $39.09 |
| 52wk Range: | $37.60 - $43.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.85873 |
| Shares in Issue: | N/A |
Alliancebernste (AB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.05 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 61 | $38.89 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 39 | $38.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $38.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 64 | $38.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 36 | $38.92 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 58 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 42 | $38.96 | Automatic Execution |
15:48:38 - 19-Sep-25 |
