| Price | $113.14 on 21-05-2026 at 16:56:59 |
|---|---|
| Change | $-0.09 -0.08% |
| Buy | $113.15 |
| Sell | $113.09 |
| Last Trade: | Buy 88.00 at $113.14 |
| Day's Volume: | 15,868 |
| Last Close: | $113.23 |
| Open: | $112.92 |
| ISIN: | US4642881829 |
| Day's Range | $112.71 - $113.73 |
| 52wk Range: | $77.06 - $119.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.18144 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $113.14 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 88 | $113.14 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 49 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 51 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 49 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 101 | $113.20 | Automatic Execution |
12:19:57 - 21-May-26 |
