| Price | $117.21 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.27 -1.07% |
| Buy | $118.00 |
| Sell | $113.00 |
| Last Trade: | Buy 54.00 at $117.31 |
| Day's Volume: | 34,343 |
| Last Close: | $117.24 |
| Open: | $117.29 |
| ISIN: | US4642881829 |
| Day's Range | $116.16 - $117.62 |
| 52wk Range: | $88.91 - $124.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.97392 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $117.31 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 38 | $117.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 35 | $117.37 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 40 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $117.35 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
