| Price | $116.24 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.18 -0.15% |
| Buy | $119.42 |
| Sell | $105.00 |
| Last Trade: | Sell 57.00 at $116.11 |
| Day's Volume: | 80,570 |
| Last Close: | $116.22 |
| Open: | $115.64 |
| ISIN: | US4642881829 |
| Day's Range | $115.02 - $116.55 |
| 52wk Range: | $77.06 - $124.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.01902 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $116.11 | Ordinary |
16:19:03 - 10-Jul-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 2 | $116.22 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 99 | $116.15 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 15 | $116.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 35 | $116.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 65 | $116.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 65 | $116.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $116.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
