| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.99 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $114.01 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $114.09 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $114.09 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $114.09 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 88 | $113.14 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 88 | $113.14 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 49 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 51 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 49 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 101 | $113.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 88 | $113.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 88 | $113.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 88 | $113.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 50 | $113.21 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 16 | $113.19 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 75 | $113.20 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 2 | $113.19 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 16 | $113.19 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 32 | $113.19 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 88 | $112.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 88 | $112.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 88 | $112.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 88 | $112.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 88 | $112.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 88 | $112.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 76 | $112.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 62 | $113.05 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 88 | $112.79 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 88 | $112.79 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 88 | $112.83 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 88 | $112.83 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 88 | $112.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 88 | $112.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 88 | $113.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 88 | $113.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 88 | $113.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 88 | $113.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 16 | $113.02 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $113.02 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 88 | $113.08 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $112.71 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $112.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 16 | $112.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.73 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 16 | $112.73 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $112.73 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $112.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 16 | $112.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $112.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 2 | $113.31 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 2 | $113.31 | Ordinary |
06:26:57 - 21-May-26 |