Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (AAXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $116.11 Ordinary
 16:19:03 - 10-Jul-26
Buy* 100 $116.23 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $116.22 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 99 $116.15 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $116.15 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 15 $116.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $116.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $116.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $116.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $116.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $116.27 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 179 $116.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 21 $116.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 13 $116.27 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $116.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $116.27 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $116.26 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 102 $116.28 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 300 $116.28 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $116.28 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $116.28 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $116.26 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $116.31 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 22 $116.28 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 50 $116.37 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 50 $116.37 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 50 $116.37 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 22 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 15 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 7 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 2 $116.38 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $116.37 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $116.37 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 14 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 14 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 16 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 9 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 6 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 6 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $116.38 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 300 $116.37 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 300 $116.37 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 15 $116.35 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 240 $116.34 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $116.34 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $116.33 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $116.33 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 200 $116.30 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 300 $116.30 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 200 $116.30 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 20 $116.26 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $116.26 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 8 $116.31 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 39 $116.31 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 30 $116.31 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 70 $116.31 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $116.30 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $116.29 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 148 $116.29 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $116.29 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $116.28 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 152 $116.29 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 146 $116.28 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 3 $116.24 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 3 $116.22 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 200 $116.21 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 300 $116.21 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $116.19 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 100 $116.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 54 $116.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 3 $116.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $116.26 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $116.25 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 50 $116.28 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 50 $116.28 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 50 $116.28 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 90 $116.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $116.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $116.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $116.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $116.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $116.32 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $116.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $116.28 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $116.28 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $116.29 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $116.29 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 3 $116.29 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 25 $116.20 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $116.23 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 17 $116.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $116.35 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 3 $116.34 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 80 $116.30 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $116.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $116.36 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 1 $116.35 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 40 $116.35 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 189 $116.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 300 $116.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 200 $116.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 200 $116.41 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 200 $116.40 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 200 $116.40 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 19 $116.41 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 91 $116.43 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 9 $116.43 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $116.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $116.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $116.43 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $116.45 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 38 $116.45 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $116.47 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 122 $116.47 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 95 $116.36 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 32 $116.36 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 108 $116.36 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 70 $116.38 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $116.40 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $116.37 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 50 $116.38 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 10 $116.37 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 50 $116.38 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 50 $116.38 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 10 $116.37 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 10 $116.37 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 13 $116.35 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 19 $116.35 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 87 $116.35 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 56 $116.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 6 $116.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 7 $116.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $116.32 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $116.33 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $116.32 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $116.30 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 7 $116.28 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $116.28 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 50 $116.33 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 50 $116.33 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 200 $116.34 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 200 $116.34 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 200 $116.41 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $116.41 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $116.40 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 300 $116.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 200 $116.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 200 $116.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 300 $116.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $116.43 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 29 $116.42 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 54 $116.42 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $116.41 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 6 $116.43 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 7 $116.425 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 7 $116.425 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 1 $116.43 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $116.47 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 50 $116.47 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 50 $116.49 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $116.49 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $116.49 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $116.51 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $116.53 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 51 $116.51 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $116.51 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $116.50 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 10 $116.48 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $116.44 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $116.44 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $116.39 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 299 $116.42 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $116.42 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $116.42 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 200 $116.42 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $116.42 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $116.45 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 200 $116.46 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $116.46 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $116.46 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 54 $116.45 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 56 $116.41 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $116.39 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $116.37 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $116.37 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 258 $116.37 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $116.37 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 42 $116.37 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 300 $116.38 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 300 $116.34 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 84 $116.35 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 122 $116.38 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 55 $116.38 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 11 $116.37 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 200 $116.37 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 200 $116.37 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 200 $116.37 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 22 $116.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $116.41 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $115.93 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 300 $115.93 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 4 $115.93 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 300 $115.86 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $115.86 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 300 $115.78 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 300 $115.78 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 200 $115.77 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $115.77 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $115.77 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $115.82 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $115.82 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 300 $115.77 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 300 $115.77 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 22 $115.80 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 200 $115.75 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 200 $115.75 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $115.81 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $115.60 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 300 $116.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $116.37 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $116.33 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 8 $116.36 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $116.35 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $116.41 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 22 $116.38 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 31 $115.99 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 300 $115.99 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 46 $115.97 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 54 $115.97 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $115.97 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 300 $115.95 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $115.74 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 300 $115.74 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 4 $115.78 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $115.83 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 300 $115.84 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $115.84 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 19 $115.89 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $115.82 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 80 $115.80 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 220 $115.80 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $115.87 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 300 $115.90 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 300 $115.93 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 300 $115.93 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $115.93 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $115.95 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 23 $115.95 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 48 $115.95 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $115.95 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 66 $115.95 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $115.98 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $115.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $115.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 300 $115.89 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 300 $115.88 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 300 $115.88 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $115.88 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $115.93 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 12 $115.93 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 7 $115.93 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $115.93 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $115.90 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 152 $115.90 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $115.88 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $115.62 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $115.62 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $115.59 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $115.53 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $115.49 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $115.49 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $115.48 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 200 $115.64 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 24 $115.64 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $115.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $115.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $115.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $115.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $115.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $115.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $115.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $115.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $115.57 Ordinary
 09:29:58 - 10-Jul-26
Sell* 200 $115.57 Ordinary
 09:29:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84