| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $117.31 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 38 | $117.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 35 | $117.37 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 40 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $117.35 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $117.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 64 | $117.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 28 | $117.38 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 140 | $117.36 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 42 | $117.36 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 13 | $117.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 57 | $117.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 18 | $117.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 91 | $117.31 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 91 | $117.31 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 34 | $117.34 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $117.35 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 300 | $117.33 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 100 | $117.28 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 50 | $117.315 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 150 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 300 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 300 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 150 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 150 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 80 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 30 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 300 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 20 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 20 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 150 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 150 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 20 | $117.34 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $117.345 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $117.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $117.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $117.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $117.33 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $117.37 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $117.35 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 10 | $117.35 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 68 | $117.39 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 10 | $117.25 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 250 | $117.305 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 50 | $117.305 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 10 | $117.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 300 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $117.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $117.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $117.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $117.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $117.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $116.875 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $116.56 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 200 | $116.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 200 | $116.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 200 | $116.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 200 | $116.16 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 7 | $116.19 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $116.19 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $116.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 99 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 150 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 150 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $116.18 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $116.27 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 300 | $116.27 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 300 | $116.27 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 200 | $116.27 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
10:20:10 - 28-Sep-26 |