| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.84 | 113.41 | 111.51 | 113.23 | 150,670 |
| 19th May 2026 (Tue) | 110.74 | 112.39 | 109.91 | 111.40 | 131,958 |
| 18th May 2026 (Mon) | 114.04 | 114.13 | 111.82 | 112.68 | 44,103 |
| 15th May 2026 (Fri) | 113.19 | 113.56 | 112.32 | 112.78 | 44,783 |
| 14th May 2026 (Thu) | 116.26 | 117.22 | 116.26 | 117.05 | 16,998 |
| 13th May 2026 (Wed) | 115.02 | 116.90 | 115.02 | 116.80 | 27,176 |
| 12th May 2026 (Tue) | 114.53 | 115.06 | 112.37 | 113.74 | 94,639 |
| 11th May 2026 (Mon) | 117.36 | 117.96 | 116.94 | 117.59 | 39,250 |
| 8th May 2026 (Fri) | 116.295 | 117.54 | 116.25 | 117.50 | 121,090 |
| 7th May 2026 (Thu) | 116.73 | 116.76 | 114.90 | 115.07 | 172,620 |
| 6th May 2026 (Wed) | 115.21 | 116.49 | 114.69 | 116.39 | 49,372 |
| 5th May 2026 (Tue) | 111.98 | 113.03 | 111.98 | 112.58 | 29,575 |
| 4th May 2026 (Mon) | 111.15 | 111.51 | 109.81 | 110.39 | 52,457 |
| 1st May 2026 (Fri) | 109.76 | 111.08 | 109.76 | 110.14 | 34,388 |
| 30th Apr 2026 (Thu) | 108.61 | 110.10 | 108.00 | 109.87 | 46,600 |
| 29th Apr 2026 (Wed) | 107.95 | 108.25 | 107.31 | 107.54 | 37,661 |
| 28th Apr 2026 (Tue) | 107.32 | 108.02 | 107.21 | 107.82 | 25,180 |
| 27th Apr 2026 (Mon) | 109.39 | 109.47 | 108.77 | 108.99 | 87,008 |
| 24th Apr 2026 (Fri) | 108.36 | 109.19 | 108.11 | 109.07 | 19,248 |
| 23rd Apr 2026 (Thu) | 107.30 | 107.81 | 105.60 | 106.54 | 39,252 |
| 22nd Apr 2026 (Wed) | 107.47 | 108.42 | 107.40 | 108.42 | 38,693 |
| 21st Apr 2026 (Tue) | 107.74 | 107.95 | 106.00 | 106.13 | 111,304 |
| 20th Apr 2026 (Mon) | 107.435 | 107.63 | 107.05 | 107.52 | 21,358 |
| 17th Apr 2026 (Fri) | 107.92 | 109.15 | 107.81 | 108.09 | 55,575 |
| 16th Apr 2026 (Thu) | 105.85 | 106.62 | 105.48 | 106.14 | 79,903 |
| 15th Apr 2026 (Wed) | 105.19 | 105.71 | 104.89 | 105.51 | 34,380 |
| 14th Apr 2026 (Tue) | 104.55 | 105.64 | 104.47 | 105.57 | 71,105 |
| 13th Apr 2026 (Mon) | 101.74 | 103.55 | 101.65 | 103.42 | 52,657 |
| 10th Apr 2026 (Fri) | 102.87 | 103.25 | 102.36 | 102.61 | 25,276 |
| 9th Apr 2026 (Thu) | 101.48 | 102.59 | 100.95 | 102.41 | 199,349 |
| 8th Apr 2026 (Wed) | 103.15 | 103.27 | 101.93 | 102.78 | 72,490 |
| 7th Apr 2026 (Tue) | 97.07 | 97.53 | 95.89 | 97.52 | 45,005 |
| 6th Apr 2026 (Mon) | 97.09 | 97.45 | 96.44 | 97.05 | 47,100 |
| 3rd Apr 2026 (Fri) | 94.40 | 96.68 | 93.94 | 96.11 | 116,481 |
| 2nd Apr 2026 (Thu) | 94.40 | 96.68 | 93.94 | 96.11 | 116,481 |
| 1st Apr 2026 (Wed) | 97.11 | 98.05 | 96.81 | 97.19 | 123,398 |
| 31st Mar 2026 (Tue) | 93.19 | 96.35 | 93.07 | 96.29 | 146,328 |
| 30th Mar 2026 (Mon) | 94.32 | 94.44 | 92.53 | 92.99 | 205,041 |
| 27th Mar 2026 (Fri) | 94.435 | 94.89 | 93.77 | 94.00 | 171,925 |
| 26th Mar 2026 (Thu) | 95.83 | 96.40 | 94.47 | 94.50 | 148,390 |
| 25th Mar 2026 (Wed) | 98.05 | 98.43 | 97.32 | 97.67 | 132,512 |
| 24th Mar 2026 (Tue) | 96.08 | 97.34 | 96.05 | 96.66 | 166,078 |
| 23rd Mar 2026 (Mon) | 97.87 | 99.10 | 96.90 | 98.29 | 222,827 |