| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.64 | 116.55 | 115.02 | 116.22 | 80,570 |
| 9th Jul 2026 (Thu) | 115.99 | 116.65 | 115.65 | 116.29 | 48,929 |
| 8th Jul 2026 (Wed) | 114.07 | 115.32 | 113.07 | 115.21 | 125,188 |
| 7th Jul 2026 (Tue) | 114.52 | 115.12 | 113.25 | 114.25 | 47,687 |
| 6th Jul 2026 (Mon) | 117.07 | 117.98 | 117.05 | 117.57 | 52,651 |
| 3rd Jul 2026 (Fri) | 115.86 | 115.86 | 113.94 | 113.94 | 0 |
| 2nd Jul 2026 (Thu) | 115.86 | 116.79 | 112.48 | 113.94 | 57,166 |
| 1st Jul 2026 (Wed) | 116.48 | 117.47 | 115.81 | 115.86 | 64,438 |
| 30th Jun 2026 (Tue) | 118.055 | 119.49 | 117.89 | 119.33 | 45,433 |
| 29th Jun 2026 (Mon) | 116.49 | 117.50 | 114.82 | 117.47 | 31,953 |
| 26th Jun 2026 (Fri) | 115.43 | 117.76 | 115.21 | 116.86 | 56,627 |
| 25th Jun 2026 (Thu) | 120.14 | 120.23 | 117.34 | 118.37 | 42,679 |
| 24th Jun 2026 (Wed) | 117.25 | 117.75 | 115.94 | 117.20 | 64,814 |
| 23rd Jun 2026 (Tue) | 116.85 | 118.62 | 116.60 | 116.72 | 68,214 |
| 22nd Jun 2026 (Mon) | 124.39 | 124.88 | 123.92 | 124.21 | 80,975 |
| 19th Jun 2026 (Fri) | 122.54 | 123.55 | 122.15 | 123.30 | 31,705 |
| 18th Jun 2026 (Thu) | 122.54 | 123.55 | 122.15 | 123.30 | 31,705 |
| 17th Jun 2026 (Wed) | 120.93 | 121.55 | 119.00 | 119.04 | 49,570 |
| 16th Jun 2026 (Tue) | 120.64 | 121.04 | 119.09 | 119.24 | 54,659 |
| 15th Jun 2026 (Mon) | 121.15 | 121.37 | 120.51 | 121.32 | 22,978 |
| 12th Jun 2026 (Fri) | 116.86 | 118.14 | 116.54 | 117.76 | 41,416 |
| 11th Jun 2026 (Thu) | 113.35 | 117.24 | 113.14 | 117.22 | 47,784 |
| 10th Jun 2026 (Wed) | 113.59 | 115.18 | 112.14 | 112.23 | 52,985 |
| 9th Jun 2026 (Tue) | 117.06 | 117.06 | 111.45 | 114.42 | 45,098 |
| 8th Jun 2026 (Mon) | 114.98 | 115.31 | 114.11 | 114.42 | 43,824 |
| 5th Jun 2026 (Fri) | 115.975 | 116.25 | 111.70 | 112.04 | 89,704 |
| 4th Jun 2026 (Thu) | 119.34 | 120.88 | 118.51 | 120.59 | 38,381 |
| 3rd Jun 2026 (Wed) | 122.83 | 122.83 | 121.48 | 122.15 | 30,289 |
| 2nd Jun 2026 (Tue) | 122.535 | 123.61 | 122.27 | 123.46 | 47,409 |
| 1st Jun 2026 (Mon) | 120.80 | 122.81 | 120.28 | 122.28 | 180,998 |
| 29th May 2026 (Fri) | 119.41 | 119.96 | 118.89 | 119.06 | 77,186 |
| 28th May 2026 (Thu) | 117.30 | 119.20 | 116.74 | 118.96 | 87,704 |
| 27th May 2026 (Wed) | 119.37 | 119.37 | 117.74 | 118.50 | 44,976 |
| 26th May 2026 (Tue) | 117.51 | 118.60 | 117.50 | 118.44 | 76,447 |
| 25th May 2026 (Mon) | 114.63 | 114.89 | 113.90 | 114.08 | 37,448 |
| 22nd May 2026 (Fri) | 114.63 | 114.89 | 113.90 | 114.08 | 37,448 |
| 21st May 2026 (Thu) | 112.92 | 114.69 | 112.71 | 114.24 | 44,143 |
| 20th May 2026 (Wed) | 111.84 | 113.41 | 111.51 | 113.23 | 150,670 |
| 19th May 2026 (Tue) | 110.74 | 112.39 | 109.91 | 111.40 | 131,958 |
| 18th May 2026 (Mon) | 114.04 | 114.13 | 111.82 | 112.68 | 44,103 |
| 15th May 2026 (Fri) | 113.19 | 113.56 | 112.32 | 112.78 | 44,783 |
| 14th May 2026 (Thu) | 116.26 | 117.22 | 116.26 | 117.05 | 16,998 |
| 13th May 2026 (Wed) | 115.02 | 116.90 | 115.02 | 116.80 | 27,176 |
| 12th May 2026 (Tue) | 114.53 | 115.06 | 112.37 | 113.74 | 94,639 |
| 11th May 2026 (Mon) | 117.36 | 117.96 | 116.94 | 117.59 | 39,250 |