| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.29 | 117.62 | 116.16 | 117.24 | 34,343 |
| 25th Sep 2026 (Fri) | 118.06 | 118.74 | 117.68 | 118.48 | 49,141 |
| 24th Sep 2026 (Thu) | 117.71 | 117.80 | 116.85 | 117.22 | 20,210 |
| 23rd Sep 2026 (Wed) | 119.09 | 119.09 | 117.59 | 117.86 | 41,958 |
| 22nd Sep 2026 (Tue) | 119.85 | 120.48 | 119.52 | 120.29 | 18,844 |
| 21st Sep 2026 (Mon) | 118.72 | 119.92 | 118.525 | 119.77 | 39,624 |
| 18th Sep 2026 (Fri) | 116.01 | 116.38 | 115.58 | 116.24 | 24,968 |
| 17th Sep 2026 (Thu) | 115.98 | 116.29 | 115.80 | 116.01 | 29,637 |
| 16th Sep 2026 (Wed) | 114.94 | 115.35 | 113.14 | 113.91 | 75,183 |
| 15th Sep 2026 (Tue) | 114.49 | 114.49 | 113.565 | 113.87 | 160,682 |
| 14th Sep 2026 (Mon) | 114.39 | 115.17 | 114.09 | 114.54 | 18,525 |
| 11th Sep 2026 (Fri) | 117.90 | 118.00 | 117.50 | 117.65 | 23,202 |
| 10th Sep 2026 (Thu) | 116.92 | 117.07 | 116.08 | 116.20 | 21,877 |
| 9th Sep 2026 (Wed) | 119.26 | 119.71 | 118.73 | 118.98 | 24,650 |
| 8th Sep 2026 (Tue) | 119.83 | 120.10 | 119.42 | 119.50 | 26,972 |
| 7th Sep 2026 (Mon) | 118.76 | 119.53 | 118.52 | 119.54 | 45,537 |
| 4th Sep 2026 (Fri) | 118.76 | 119.53 | 118.52 | 119.54 | 45,537 |
| 3rd Sep 2026 (Thu) | 115.94 | 117.25 | 115.78 | 117.20 | 40,495 |
| 2nd Sep 2026 (Wed) | 116.37 | 116.82 | 116.27 | 116.79 | 18,806 |
| 1st Sep 2026 (Tue) | 116.90 | 117.38 | 115.99 | 116.28 | 43,134 |
| 31st Aug 2026 (Mon) | 116.98 | 117.315 | 116.42 | 116.76 | 76,694 |
| 28th Aug 2026 (Fri) | 117.64 | 118.05 | 116.60 | 116.85 | 45,652 |
| 27th Aug 2026 (Thu) | 117.54 | 117.54 | 116.85 | 117.49 | 20,541 |
| 26th Aug 2026 (Wed) | 117.03 | 117.25 | 116.59 | 116.73 | 84,604 |
| 25th Aug 2026 (Tue) | 116.16 | 116.67 | 115.89 | 116.69 | 98,572 |
| 24th Aug 2026 (Mon) | 114.86 | 114.86 | 113.82 | 114.34 | 21,964 |
| 21st Aug 2026 (Fri) | 116.71 | 116.83 | 116.25 | 116.32 | 12,468 |
| 20th Aug 2026 (Thu) | 115.14 | 116.05 | 114.91 | 115.65 | 19,214 |
| 19th Aug 2026 (Wed) | 115.15 | 115.15 | 114.32 | 114.79 | 9,040 |
| 18th Aug 2026 (Tue) | 115.10 | 115.12 | 113.38 | 113.55 | 19,492 |
| 17th Aug 2026 (Mon) | 117.45 | 118.33 | 117.085 | 117.17 | 84,692 |
| 14th Aug 2026 (Fri) | 116.13 | 116.37 | 115.62 | 115.81 | 10,748 |
| 13th Aug 2026 (Thu) | 115.46 | 116.48 | 115.42 | 115.91 | 17,730 |
| 12th Aug 2026 (Wed) | 115.79 | 115.82 | 115.10 | 115.50 | 8,812 |
| 11th Aug 2026 (Tue) | 113.69 | 113.93 | 113.285 | 113.62 | 10,478 |
| 10th Aug 2026 (Mon) | 112.60 | 113.01 | 112.43 | 112.77 | 23,909 |
| 7th Aug 2026 (Fri) | 113.93 | 113.94 | 112.70 | 113.53 | 10,635 |
| 6th Aug 2026 (Thu) | 112.275 | 113.33 | 112.24 | 112.60 | 12,176 |
| 5th Aug 2026 (Wed) | 114.04 | 114.62 | 113.69 | 113.73 | 33,611 |
| 4th Aug 2026 (Tue) | 112.71 | 114.55 | 112.70 | 114.19 | 33,661 |
| 3rd Aug 2026 (Mon) | 109.72 | 111.38 | 109.53 | 111.32 | 39,629 |
| 31st Jul 2026 (Fri) | 112.52 | 112.52 | 110.13 | 110.72 | 51,747 |
| 30th Jul 2026 (Thu) | 108.25 | 109.90 | 107.84 | 109.84 | 39,660 |
| 29th Jul 2026 (Wed) | 106.85 | 108.12 | 105.17 | 105.65 | 36,354 |