| Price | $91.135 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.38 -0.42% |
| Buy | $96.00 |
| Sell | $86.21 |
| Last Trade: | Sell 100.00 at $91.14 |
| Day's Volume: | 77,171 |
| Last Close: | $91.11 |
| Open: | $91.28 |
| ISIN: | US4642881829 |
| Day's Range | $91.06 - $91.41 |
| 52wk Range: | $77.06 - $92.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.23225 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 97 | $91.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $91.16 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $91.16 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 97 | $91.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 3 | $91.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
