Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (AAXJ.US) Share Price

Price $96.08 on 03-04-2026 at 22:47:26
Change $-1.13 -1.18%
Buy $101.00
Sell $91.45
Last Trade: -
Day's Volume: 116,481
Last Close: $96.11
Open: $94.40
ISIN: US4642881829
Day's Range $93.94 - $96.68
52wk Range: $64.36 - $107.70
Market Capitalisation: $N/A
VWAP: $95.4104
Shares in Issue: N/A

Ishares Msci Al (AAXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Al trades

Ishares Msci Al (AAXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.40 96.68 93.94 96.11 116,481
2nd Apr 2026 (Thu) 94.40 96.68 93.94 96.11 116,481
1st Apr 2026 (Wed) 97.11 98.05 96.81 97.19 123,398
31st Mar 2026 (Tue) 93.19 96.35 93.07 96.29 146,328
30th Mar 2026 (Mon) 94.32 94.44 92.53 92.99 205,041
27th Mar 2026 (Fri) 94.435 94.89 93.77 94.00 171,925
26th Mar 2026 (Thu) 95.83 96.40 94.47 94.50 148,390
25th Mar 2026 (Wed) 98.05 98.43 97.32 97.67 132,512
24th Mar 2026 (Tue) 96.08 97.34 96.05 96.66 166,078
23rd Mar 2026 (Mon) 97.87 99.10 96.90 98.29 222,827
20th Mar 2026 (Fri) 98.01 98.02 95.45 95.70 76,773
19th Mar 2026 (Thu) 96.80 99.54 96.80 99.16 119,970
18th Mar 2026 (Wed) 100.40 100.69 98.98 98.97 108,410
17th Mar 2026 (Tue) 101.02 101.34 100.545 100.83 37,510
16th Mar 2026 (Mon) 99.83 100.60 99.71 100.33 61,426
13th Mar 2026 (Fri) 99.13 99.54 97.34 97.52 121,863
12th Mar 2026 (Thu) 99.25 99.25 97.43 97.58 65,446
11th Mar 2026 (Wed) 100.22 101.06 99.86 100.56 119,162
10th Mar 2026 (Tue) 100.04 102.11 99.51 100.08 123,921
9th Mar 2026 (Mon) 96.88 100.125 96.12 99.84 110,080
6th Mar 2026 (Fri) 97.355 98.71 96.83 97.99 94,544
5th Mar 2026 (Thu) 99.08 99.97 97.21 98.50 345,335
See more Ishares Msci Al price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered