| Price | $101.74 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.66 2.68% |
| Buy | $105.77 |
| Sell | $98.03 |
| Last Trade: | Unknown 100.00 at $101.67 |
| Day's Volume: | 39,599 |
| Last Close: | $101.71 |
| Open: | $100.28 |
| ISIN: | US4642881829 |
| Day's Range | $100.28 - $101.75 |
| 52wk Range: | $77.06 - $103.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.9975 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $101.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $101.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 90 | $101.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $101.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $101.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $101.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 69 | $101.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
