| Price | $84.605 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $96.00 |
| Sell | $79.01 |
| Buy / Sell AAXJ Shares | |
| Last Trade: | Unknown 100.00 at $84.61 |
| Day's Volume: | 83,890 |
| Last Close: | $84.61 |
| Open: | $84.80 |
| ISIN: | US4642881829 |
| Day's Range | $84.58 - $85.05 |
| 52wk Range: | $77.06 - $85.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.7582 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 60 | $84.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $84.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
15:53:33 - 18-Jul-25 |
