| Price | $93.11 on 11-12-2025 at 20:17:30 |
|---|---|
| Change | $-0.64 -0.68% |
| Buy | $93.11 |
| Sell | $93.10 |
| Last Trade: | Unknown 20.00 at $93.11 |
| Day's Volume: | 37,619 |
| Last Close: | $93.75 |
| Open: | $92.77 |
| ISIN: | US4642881829 |
| Day's Range | $92.435 - $93.19 |
| 52wk Range: | $77.06 - $97.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.94658 |
| Shares in Issue: | N/A |
Ishares Msci Al (AAXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $93.11 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 24 | $93.11 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 70 | $93.11 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Sell* | 31 | $93.11 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Sell* | 69 | $93.11 | Automatic Execution |
14:57:53 - 11-Dec-25 |
