Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Price

Price $59.4226 on 21-05-2026 at 16:19:17
Change $0.00 0%
Buy $59.28
Sell $59.24
Last Trade: -
Day's Volume: 0
Last Close: $59.4226
Open: $59.87
ISIN: US02072Q8539
Day's Range $0.00 - $0.00
52wk Range: $49.47 - $59.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.87 59.87 59.4226 59.4226 0
19th May 2026 (Tue) 59.87 59.87 58.8602 58.8602 1
18th May 2026 (Mon) 59.87 59.87 59.2416 59.2416 0
15th May 2026 (Fri) 59.87 59.87 59.2612 59.2612 0
14th May 2026 (Thu) 59.87 59.87 59.87 59.80 100
13th May 2026 (Wed) 58.46 59.4572 58.46 59.4572 0
12th May 2026 (Tue) 58.46 59.0834 58.46 59.0834 0
11th May 2026 (Mon) 58.46 59.0812 58.46 59.0812 0
8th May 2026 (Fri) 58.46 58.9993 58.46 58.9993 80
7th May 2026 (Thu) 58.46 58.46 58.46 58.5416 153
6th May 2026 (Wed) 56.85 58.7715 56.85 58.7715 0
5th May 2026 (Tue) 56.85 57.9208 56.85 57.9208 0
4th May 2026 (Mon) 56.85 57.4975 56.85 57.4975 0
1st May 2026 (Fri) 56.85 57.7793 56.85 57.7793 0
30th Apr 2026 (Thu) 56.85 57.6269 56.85 57.6269 0
29th Apr 2026 (Wed) 56.85 56.9761 56.85 56.9761 0
28th Apr 2026 (Tue) 56.85 57.0433 56.85 57.0433 0
27th Apr 2026 (Mon) 56.85 57.2563 56.85 57.2563 0
24th Apr 2026 (Fri) 56.85 57.18 56.85 57.18 0
23rd Apr 2026 (Thu) 56.85 56.85 56.7643 56.7643 0
22nd Apr 2026 (Wed) 56.85 56.85 56.85 56.9575 100
21st Apr 2026 (Tue) 56.16 56.3659 56.16 56.3659 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered