Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Price

Price $62.2504 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $113.86
Sell $24.02
Last Trade: -
Day's Volume: 0
Last Close: $61.782
Open: $61.64
ISIN: US02072Q8539
Day's Range $0.00 - $0.00
52wk Range: $50.927 - $62.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 61.64 62.2504 61.64 62.2504 3
24th Sep 2026 (Thu) 61.64 61.97 61.64 61.9172 250
23rd Sep 2026 (Wed) 61.89 61.89 61.89 61.8939 0
22nd Sep 2026 (Tue) 62.42 62.42 62.42 62.3847 2,704
21st Sep 2026 (Mon) 60.54 62.3826 60.54 62.3826 61
18th Sep 2026 (Fri) 60.54 61.3995 60.54 61.3995 0
17th Sep 2026 (Thu) 60.54 61.3104 60.54 61.3104 1
16th Sep 2026 (Wed) 60.54 60.54 60.52 60.52 919
15th Sep 2026 (Tue) 61.55 61.55 60.77 60.77 0
14th Sep 2026 (Mon) 61.55 61.55 61.0727 61.0727 3
11th Sep 2026 (Fri) 61.55 61.55 61.55 61.4508 180
10th Sep 2026 (Thu) 61.63 61.63 60.9144 60.9144 5
9th Sep 2026 (Wed) 61.63 61.63 61.2666 61.2666 11
8th Sep 2026 (Tue) 61.63 61.63 61.63 61.4959 591
7th Sep 2026 (Mon) 61.32 61.7916 61.32 61.7916 2
4th Sep 2026 (Fri) 61.32 61.7916 61.32 61.7916 2
3rd Sep 2026 (Thu) 61.32 61.9569 61.32 61.9569 0
2nd Sep 2026 (Wed) 61.32 61.32 61.32 61.3232 168
1st Sep 2026 (Tue) 61.63 61.63 61.0251 61.0251 0
31st Aug 2026 (Mon) 61.63 61.63 61.5097 61.5097 1
28th Aug 2026 (Fri) 61.63 61.6746 61.63 61.6746 62
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered