Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Price

Price $60.39 on 10-07-2026 at 21:35:02
Change $0.15 0.25%
Buy $111.05
Sell $23.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $60.43
Day's Volume: 10,086
Last Close: $60.38
Open: $60.51
ISIN: US02072Q8539
Day's Range $60.38 - $60.51
52wk Range: $49.47 - $62.50
Market Capitalisation: $N/A
VWAP: $60.41313
Shares in Issue: N/A

Alpha Architect (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.43 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 94 $60.45 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 8 $60.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $60.485 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $60.50 Automatic Execution
 15:50:29 - 10-Jul-26
See more Alpha Architect trades

Alpha Architect (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.51 60.51 60.38 60.38 10,086
9th Jul 2026 (Thu) 60.22 60.243 60.22 60.243 0
8th Jul 2026 (Wed) 60.22 60.22 59.8254 59.8254 0
7th Jul 2026 (Tue) 60.22 60.22 59.9638 59.9638 55
6th Jul 2026 (Mon) 60.22 60.22 60.22 60.22 1
3rd Jul 2026 (Fri) 59.77 59.77 59.707 59.707 0
2nd Jul 2026 (Thu) 59.77 59.77 59.707 59.707 0
1st Jul 2026 (Wed) 59.77 59.77 59.77 59.6986 587
30th Jun 2026 (Tue) 59.45 59.72 59.45 59.7438 1,137
29th Jun 2026 (Mon) 59.02 59.02 59.02 59.2226 3,000
26th Jun 2026 (Fri) 59.52 59.52 58.564 58.564 2
25th Jun 2026 (Thu) 59.52 59.52 58.4353 58.4353 0
24th Jun 2026 (Wed) 59.52 59.52 58.5551 58.5551 0
23rd Jun 2026 (Tue) 59.52 59.52 58.7361 58.7361 30
22nd Jun 2026 (Mon) 59.52 59.52 59.52 59.4833 200
19th Jun 2026 (Fri) 59.18 59.7955 59.18 59.7955 0
18th Jun 2026 (Thu) 59.18 59.7955 59.18 59.7955 0
17th Jun 2026 (Wed) 59.18 59.18 59.1274 59.1274 1
16th Jun 2026 (Tue) 59.18 59.913 59.18 59.913 0
15th Jun 2026 (Mon) 59.18 60.1322 59.18 60.1322 0
12th Jun 2026 (Fri) 59.18 59.18 59.18 59.1613 0
11th Jun 2026 (Thu) 59.35 59.35 58.9404 58.9404 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered