Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.43 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 94 $60.45 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 8 $60.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $60.485 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $60.50 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 300 $60.50 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 180 $60.51 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 174 $60.51 Automatic Execution
 15:50:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84