| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.64 | 62.2504 | 61.64 | 62.2504 | 3 |
| 24th Sep 2026 (Thu) | 61.64 | 61.97 | 61.64 | 61.9172 | 250 |
| 23rd Sep 2026 (Wed) | 61.89 | 61.89 | 61.89 | 61.8939 | 0 |
| 22nd Sep 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.3847 | 2,704 |
| 21st Sep 2026 (Mon) | 60.54 | 62.3826 | 60.54 | 62.3826 | 61 |
| 18th Sep 2026 (Fri) | 60.54 | 61.3995 | 60.54 | 61.3995 | 0 |
| 17th Sep 2026 (Thu) | 60.54 | 61.3104 | 60.54 | 61.3104 | 1 |
| 16th Sep 2026 (Wed) | 60.54 | 60.54 | 60.52 | 60.52 | 919 |
| 15th Sep 2026 (Tue) | 61.55 | 61.55 | 60.77 | 60.77 | 0 |
| 14th Sep 2026 (Mon) | 61.55 | 61.55 | 61.0727 | 61.0727 | 3 |
| 11th Sep 2026 (Fri) | 61.55 | 61.55 | 61.55 | 61.4508 | 180 |
| 10th Sep 2026 (Thu) | 61.63 | 61.63 | 60.9144 | 60.9144 | 5 |
| 9th Sep 2026 (Wed) | 61.63 | 61.63 | 61.2666 | 61.2666 | 11 |
| 8th Sep 2026 (Tue) | 61.63 | 61.63 | 61.63 | 61.4959 | 591 |
| 7th Sep 2026 (Mon) | 61.32 | 61.7916 | 61.32 | 61.7916 | 2 |
| 4th Sep 2026 (Fri) | 61.32 | 61.7916 | 61.32 | 61.7916 | 2 |
| 3rd Sep 2026 (Thu) | 61.32 | 61.9569 | 61.32 | 61.9569 | 0 |
| 2nd Sep 2026 (Wed) | 61.32 | 61.32 | 61.32 | 61.3232 | 168 |
| 1st Sep 2026 (Tue) | 61.63 | 61.63 | 61.0251 | 61.0251 | 0 |
| 31st Aug 2026 (Mon) | 61.63 | 61.63 | 61.5097 | 61.5097 | 1 |
| 28th Aug 2026 (Fri) | 61.63 | 61.6746 | 61.63 | 61.6746 | 62 |
| 27th Aug 2026 (Thu) | 61.63 | 61.8394 | 61.63 | 61.8394 | 17 |
| 26th Aug 2026 (Wed) | 61.63 | 61.63 | 61.44 | 61.44 | 2 |
| 25th Aug 2026 (Tue) | 61.63 | 61.63 | 61.36 | 61.36 | 0 |
| 24th Aug 2026 (Mon) | 61.63 | 61.63 | 61.1961 | 61.1961 | 2 |
| 21st Aug 2026 (Fri) | 61.63 | 61.63 | 61.3784 | 61.3784 | 0 |
| 20th Aug 2026 (Thu) | 61.63 | 61.63 | 61.1122 | 61.1122 | 0 |
| 19th Aug 2026 (Wed) | 61.63 | 61.63 | 61.63 | 61.599 | 179 |
| 18th Aug 2026 (Tue) | 61.83 | 61.83 | 61.4728 | 61.4728 | 5 |
| 17th Aug 2026 (Mon) | 61.83 | 61.885 | 61.83 | 61.885 | 3 |
| 14th Aug 2026 (Fri) | 61.83 | 62.1793 | 61.83 | 62.1793 | 0 |
| 13th Aug 2026 (Thu) | 61.83 | 62.2856 | 61.83 | 62.2856 | 0 |
| 12th Aug 2026 (Wed) | 61.83 | 61.8853 | 61.83 | 61.8853 | 2 |
| 11th Aug 2026 (Tue) | 61.83 | 61.83 | 61.7167 | 61.7167 | 2 |
| 10th Aug 2026 (Mon) | 61.83 | 61.9535 | 61.83 | 61.9535 | 0 |
| 7th Aug 2026 (Fri) | 61.83 | 62.02 | 61.83 | 62.02 | 4 |
| 6th Aug 2026 (Thu) | 61.83 | 61.83 | 61.6304 | 61.6304 | 3 |
| 5th Aug 2026 (Wed) | 61.83 | 61.83 | 61.7935 | 61.7935 | 0 |
| 4th Aug 2026 (Tue) | 61.83 | 61.83 | 61.83 | 61.8647 | 148 |
| 3rd Aug 2026 (Mon) | 59.44 | 60.7409 | 59.44 | 60.7409 | 0 |
| 31st Jul 2026 (Fri) | 59.44 | 59.9415 | 59.44 | 59.9415 | 110 |
| 30th Jul 2026 (Thu) | 59.44 | 59.48 | 59.43 | 59.37 | 1,181 |
| 29th Jul 2026 (Wed) | 59.06 | 59.06 | 58.4509 | 58.4509 | 0 |
| 28th Jul 2026 (Tue) | 59.06 | 59.33 | 59.06 | 59.33 | 92 |