| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.51 | 60.51 | 60.38 | 60.38 | 10,086 |
| 9th Jul 2026 (Thu) | 60.22 | 60.243 | 60.22 | 60.243 | 0 |
| 8th Jul 2026 (Wed) | 60.22 | 60.22 | 59.8254 | 59.8254 | 0 |
| 7th Jul 2026 (Tue) | 60.22 | 60.22 | 59.9638 | 59.9638 | 55 |
| 6th Jul 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.22 | 1 |
| 3rd Jul 2026 (Fri) | 59.77 | 59.77 | 59.707 | 59.707 | 0 |
| 2nd Jul 2026 (Thu) | 59.77 | 59.77 | 59.707 | 59.707 | 0 |
| 1st Jul 2026 (Wed) | 59.77 | 59.77 | 59.77 | 59.6986 | 587 |
| 30th Jun 2026 (Tue) | 59.45 | 59.72 | 59.45 | 59.7438 | 1,137 |
| 29th Jun 2026 (Mon) | 59.02 | 59.02 | 59.02 | 59.2226 | 3,000 |
| 26th Jun 2026 (Fri) | 59.52 | 59.52 | 58.564 | 58.564 | 2 |
| 25th Jun 2026 (Thu) | 59.52 | 59.52 | 58.4353 | 58.4353 | 0 |
| 24th Jun 2026 (Wed) | 59.52 | 59.52 | 58.5551 | 58.5551 | 0 |
| 23rd Jun 2026 (Tue) | 59.52 | 59.52 | 58.7361 | 58.7361 | 30 |
| 22nd Jun 2026 (Mon) | 59.52 | 59.52 | 59.52 | 59.4833 | 200 |
| 19th Jun 2026 (Fri) | 59.18 | 59.7955 | 59.18 | 59.7955 | 0 |
| 18th Jun 2026 (Thu) | 59.18 | 59.7955 | 59.18 | 59.7955 | 0 |
| 17th Jun 2026 (Wed) | 59.18 | 59.18 | 59.1274 | 59.1274 | 1 |
| 16th Jun 2026 (Tue) | 59.18 | 59.913 | 59.18 | 59.913 | 0 |
| 15th Jun 2026 (Mon) | 59.18 | 60.1322 | 59.18 | 60.1322 | 0 |
| 12th Jun 2026 (Fri) | 59.18 | 59.18 | 59.18 | 59.1613 | 0 |
| 11th Jun 2026 (Thu) | 59.35 | 59.35 | 58.9404 | 58.9404 | 0 |
| 10th Jun 2026 (Wed) | 59.35 | 59.35 | 58.0855 | 58.0855 | 0 |
| 9th Jun 2026 (Tue) | 59.35 | 59.35 | 58.9111 | 58.9111 | 66 |
| 8th Jun 2026 (Mon) | 59.35 | 59.35 | 59.35 | 59.1567 | 0 |
| 5th Jun 2026 (Fri) | 59.58 | 59.58 | 59.58 | 59.0879 | 671 |
| 4th Jun 2026 (Thu) | 60.66 | 60.66 | 60.66 | 60.6129 | 1,366 |
| 3rd Jun 2026 (Wed) | 60.46 | 60.46 | 60.46 | 60.3316 | 148 |
| 2nd Jun 2026 (Tue) | 59.87 | 60.7798 | 59.87 | 60.7798 | 0 |
| 1st Jun 2026 (Mon) | 59.87 | 60.7631 | 59.87 | 60.7631 | 0 |
| 29th May 2026 (Fri) | 59.87 | 60.6119 | 59.87 | 60.6119 | 0 |
| 28th May 2026 (Thu) | 59.87 | 60.4375 | 59.87 | 60.4375 | 0 |
| 27th May 2026 (Wed) | 59.87 | 60.0506 | 59.87 | 60.0506 | 0 |
| 26th May 2026 (Tue) | 59.87 | 60.0293 | 59.87 | 60.0293 | 1 |
| 25th May 2026 (Mon) | 59.87 | 59.87 | 59.7542 | 59.7542 | 0 |
| 22nd May 2026 (Fri) | 59.87 | 59.87 | 59.7542 | 59.7542 | 0 |
| 21st May 2026 (Thu) | 59.87 | 59.87 | 59.5315 | 59.5315 | 1 |
| 20th May 2026 (Wed) | 59.87 | 59.87 | 59.4226 | 59.4226 | 0 |
| 19th May 2026 (Tue) | 59.87 | 59.87 | 58.8602 | 58.8602 | 1 |
| 18th May 2026 (Mon) | 59.87 | 59.87 | 59.2416 | 59.2416 | 0 |
| 15th May 2026 (Fri) | 59.87 | 59.87 | 59.2612 | 59.2612 | 0 |
| 14th May 2026 (Thu) | 59.87 | 59.87 | 59.87 | 59.80 | 100 |
| 13th May 2026 (Wed) | 58.46 | 59.4572 | 58.46 | 59.4572 | 0 |
| 12th May 2026 (Tue) | 58.46 | 59.0834 | 58.46 | 59.0834 | 0 |
| 11th May 2026 (Mon) | 58.46 | 59.0812 | 58.46 | 59.0812 | 0 |