| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.87 | 59.87 | 59.4226 | 59.4226 | 0 |
| 19th May 2026 (Tue) | 59.87 | 59.87 | 58.8602 | 58.8602 | 1 |
| 18th May 2026 (Mon) | 59.87 | 59.87 | 59.2416 | 59.2416 | 0 |
| 15th May 2026 (Fri) | 59.87 | 59.87 | 59.2612 | 59.2612 | 0 |
| 14th May 2026 (Thu) | 59.87 | 59.87 | 59.87 | 59.80 | 100 |
| 13th May 2026 (Wed) | 58.46 | 59.4572 | 58.46 | 59.4572 | 0 |
| 12th May 2026 (Tue) | 58.46 | 59.0834 | 58.46 | 59.0834 | 0 |
| 11th May 2026 (Mon) | 58.46 | 59.0812 | 58.46 | 59.0812 | 0 |
| 8th May 2026 (Fri) | 58.46 | 58.9993 | 58.46 | 58.9993 | 80 |
| 7th May 2026 (Thu) | 58.46 | 58.46 | 58.46 | 58.5416 | 153 |
| 6th May 2026 (Wed) | 56.85 | 58.7715 | 56.85 | 58.7715 | 0 |
| 5th May 2026 (Tue) | 56.85 | 57.9208 | 56.85 | 57.9208 | 0 |
| 4th May 2026 (Mon) | 56.85 | 57.4975 | 56.85 | 57.4975 | 0 |
| 1st May 2026 (Fri) | 56.85 | 57.7793 | 56.85 | 57.7793 | 0 |
| 30th Apr 2026 (Thu) | 56.85 | 57.6269 | 56.85 | 57.6269 | 0 |
| 29th Apr 2026 (Wed) | 56.85 | 56.9761 | 56.85 | 56.9761 | 0 |
| 28th Apr 2026 (Tue) | 56.85 | 57.0433 | 56.85 | 57.0433 | 0 |
| 27th Apr 2026 (Mon) | 56.85 | 57.2563 | 56.85 | 57.2563 | 0 |
| 24th Apr 2026 (Fri) | 56.85 | 57.18 | 56.85 | 57.18 | 0 |
| 23rd Apr 2026 (Thu) | 56.85 | 56.85 | 56.7643 | 56.7643 | 0 |
| 22nd Apr 2026 (Wed) | 56.85 | 56.85 | 56.85 | 56.9575 | 100 |
| 21st Apr 2026 (Tue) | 56.16 | 56.3659 | 56.16 | 56.3659 | 0 |
| 20th Apr 2026 (Mon) | 56.16 | 56.7309 | 56.16 | 56.7309 | 0 |
| 17th Apr 2026 (Fri) | 56.16 | 56.9155 | 56.16 | 56.9155 | 0 |
| 16th Apr 2026 (Thu) | 56.16 | 56.16 | 56.16 | 56.26 | 100 |
| 15th Apr 2026 (Wed) | 54.24 | 56.0946 | 54.24 | 56.0946 | 0 |
| 14th Apr 2026 (Tue) | 54.24 | 55.6171 | 54.24 | 55.6171 | 0 |
| 13th Apr 2026 (Mon) | 54.24 | 54.985 | 54.24 | 54.985 | 8 |
| 10th Apr 2026 (Fri) | 54.24 | 54.58 | 54.24 | 54.58 | 0 |
| 9th Apr 2026 (Thu) | 54.24 | 54.5818 | 54.24 | 54.5818 | 5 |
| 8th Apr 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.27 | 1,448 |
| 7th Apr 2026 (Tue) | 52.96 | 53.00 | 52.96 | 53.00 | 0 |
| 6th Apr 2026 (Mon) | 52.96 | 52.96 | 52.96 | 53.0182 | 1,000 |
| 3rd Apr 2026 (Fri) | 52.83 | 52.83 | 52.7917 | 52.7917 | 0 |
| 2nd Apr 2026 (Thu) | 52.83 | 52.83 | 52.7917 | 52.7917 | 0 |
| 1st Apr 2026 (Wed) | 52.83 | 52.83 | 52.7607 | 52.7607 | 4 |
| 31st Mar 2026 (Tue) | 52.83 | 52.83 | 52.3832 | 52.3832 | 194 |
| 30th Mar 2026 (Mon) | 52.83 | 52.83 | 50.927 | 50.927 | 0 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 51.0998 | 51.0998 | 0 |
| 26th Mar 2026 (Thu) | 52.83 | 52.83 | 51.9888 | 51.9888 | 0 |
| 25th Mar 2026 (Wed) | 52.83 | 52.83 | 52.8025 | 52.8025 | 0 |
| 24th Mar 2026 (Tue) | 52.83 | 52.83 | 52.56 | 52.56 | 200 |
| 23rd Mar 2026 (Mon) | 52.83 | 52.8738 | 52.83 | 52.8738 | 0 |