Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Price

Price $55.52 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $102.03
Sell $21.53
Last Trade: -
Day's Volume: 4
Last Close: $55.5597
Open: $54.55
ISIN: US02072Q8539
Day's Range $0.00 - $0.00
52wk Range: $49.47 - $56.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.55 55.5597 54.55 55.5597 4
5th Feb 2026 (Thu) 54.55 54.55 54.55 54.5191 0
4th Feb 2026 (Wed) 55.23 55.23 55.18 55.2086 552
3rd Feb 2026 (Tue) 55.62 55.62 55.4949 55.4949 0
2nd Feb 2026 (Mon) 55.62 55.975 55.62 55.975 0
30th Jan 2026 (Fri) 55.62 55.6443 55.62 55.6443 0
29th Jan 2026 (Thu) 55.62 55.8557 55.62 55.8557 0
28th Jan 2026 (Wed) 55.62 56.025 55.62 56.025 0
27th Jan 2026 (Tue) 55.62 56.025 55.62 56.025 0
26th Jan 2026 (Mon) 55.62 55.62 55.62 55.765 2,000
23rd Jan 2026 (Fri) 55.37 55.37 55.37 55.4438 100
22nd Jan 2026 (Thu) 55.45 55.45 55.45 55.40 1,148
21st Jan 2026 (Wed) 54.73 54.73 54.73 55.0469 0
20th Jan 2026 (Tue) 54.93 54.93 54.73 54.4509 1,942
19th Jan 2026 (Mon) 55.72 55.72 55.6516 55.6516 0
16th Jan 2026 (Fri) 55.72 55.72 55.6516 55.6516 0
15th Jan 2026 (Thu) 55.72 55.72 55.72 55.6369 100
14th Jan 2026 (Wed) 55.77 55.77 55.5614 55.5614 2
13th Jan 2026 (Tue) 55.77 56.045 55.77 56.045 4
12th Jan 2026 (Mon) 55.77 56.045 55.77 56.045 47
9th Jan 2026 (Fri) 55.77 55.81 55.77 55.9642 5,953
8th Jan 2026 (Thu) 55.54 55.56 55.54 55.6184 1,100
7th Jan 2026 (Wed) 55.46 55.6371 55.46 55.6371 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered