Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAUS.US (AAUS.US) Share Price

Price $55.5519 on 11-12-2025 at 20:16:36
Change $0.00 0%
Buy $55.67
Sell $55.63
Last Trade: -
Day's Volume: 0
Last Close: $55.5519
Open: $55.75
ISIN: US02072Q8539
Day's Range $0.00 - $0.00
52wk Range: $49.47 - $55.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AAUS.US (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AAUS.US trades

AAUS.US (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 55.75 55.75 55.5519 55.5519 0
10th Dec 2025 (Wed) 55.75 55.75 55.5519 55.5519 0
9th Dec 2025 (Tue) 55.75 55.75 55.2476 55.2476 0
8th Dec 2025 (Mon) 55.75 55.75 55.2495 55.2495 0
5th Dec 2025 (Fri) 55.75 55.75 55.4922 55.4922 0
4th Dec 2025 (Thu) 55.75 55.75 55.3676 55.3676 0
3rd Dec 2025 (Wed) 55.75 55.75 55.3836 55.3836 0
2nd Dec 2025 (Tue) 55.75 55.75 55.2615 55.2615 46
1st Dec 2025 (Mon) 55.75 55.75 55.0764 55.0764 0
28th Nov 2025 (Fri) 55.75 55.75 55.3597 55.3597 0
27th Nov 2025 (Thu) 55.75 55.75 55.1238 55.1238 0
26th Nov 2025 (Wed) 55.75 55.75 55.1238 55.1238 0
25th Nov 2025 (Tue) 55.75 55.75 54.7373 54.7373 0
24th Nov 2025 (Mon) 55.75 55.75 54.2293 54.2293 0
21st Nov 2025 (Fri) 55.75 55.75 53.3199 53.3199 0
20th Nov 2025 (Thu) 55.75 55.75 53.7496 53.7496 0
19th Nov 2025 (Wed) 55.75 55.75 53.7496 53.7496 0
18th Nov 2025 (Tue) 55.75 55.75 53.568 53.568 2
17th Nov 2025 (Mon) 55.75 55.75 53.9234 53.9234 0
14th Nov 2025 (Fri) 55.75 55.75 54.365 54.365 3
13th Nov 2025 (Thu) 55.75 55.75 54.4049 54.4049 0
12th Nov 2025 (Wed) 55.75 55.75 55.3092 55.3092 0
11th Nov 2025 (Tue) 55.75 55.75 55.2916 55.2916 0
See more AAUS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered