Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Price

Price $53.5197 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $53.91
Sell $53.73
Last Trade: -
Day's Volume: 0
Last Close: $53.8319
Open: $53.07
ISIN: US02072Q8539
Day's Range $0.00 - $0.00
52wk Range: $49.47 - $53.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.07 53.8319 53.07 53.8319 0
18th Sep 2025 (Thu) 53.07 53.5197 53.07 53.5197 0
17th Sep 2025 (Wed) 53.07 53.1954 53.07 53.1954 0
16th Sep 2025 (Tue) 53.07 53.2938 53.07 53.2938 0
15th Sep 2025 (Mon) 53.07 53.3341 53.07 53.3341 9
12th Sep 2025 (Fri) 53.07 53.07 53.0441 53.0441 9
11th Sep 2025 (Thu) 53.07 53.07 53.07 53.0696 229
10th Sep 2025 (Wed) 52.59 52.59 52.59 52.6629 1,311
9th Sep 2025 (Tue) 52.30 52.30 52.30 52.5069 1,711
8th Sep 2025 (Mon) 51.87 52.29 51.87 52.29 0
5th Sep 2025 (Fri) 51.87 52.1127 51.87 52.1127 0
4th Sep 2025 (Thu) 51.87 52.28 51.87 52.28 0
3rd Sep 2025 (Wed) 51.87 51.87 51.8204 51.8204 3
2nd Sep 2025 (Tue) 51.87 51.87 51.5969 51.5969 107
1st Sep 2025 (Mon) 51.87 51.8734 51.87 51.8734 0
29th Aug 2025 (Fri) 51.87 51.8734 51.87 51.8734 0
28th Aug 2025 (Thu) 51.87 51.87 51.87 52.2902 0
27th Aug 2025 (Wed) 51.87 51.87 51.87 51.9614 751
26th Aug 2025 (Tue) 51.68 51.68 51.68 51.791 2,000
25th Aug 2025 (Mon) 51.76 51.76 51.5649 51.5649 0
22nd Aug 2025 (Fri) 51.76 51.76 51.76 51.7063 100
21st Aug 2025 (Thu) 51.01 51.01 51.01 50.9076 100
See more Alpha Architect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered