Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAUS.US) Share Price

Price $52.7607 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $96.72
Sell $20.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $52.7917
Open: $52.83
ISIN: US02072Q8539
Day's Range $0.00 - $0.00
52wk Range: $49.1856 - $56.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.83 52.83 52.7917 52.7917 0
2nd Apr 2026 (Thu) 52.83 52.83 52.7917 52.7917 0
1st Apr 2026 (Wed) 52.83 52.83 52.7607 52.7607 4
31st Mar 2026 (Tue) 52.83 52.83 52.3832 52.3832 194
30th Mar 2026 (Mon) 52.83 52.83 50.927 50.927 0
27th Mar 2026 (Fri) 52.83 52.83 51.0998 51.0998 0
26th Mar 2026 (Thu) 52.83 52.83 51.9888 51.9888 0
25th Mar 2026 (Wed) 52.83 52.83 52.8025 52.8025 0
24th Mar 2026 (Tue) 52.83 52.83 52.56 52.56 200
23rd Mar 2026 (Mon) 52.83 52.8738 52.83 52.8738 0
20th Mar 2026 (Fri) 52.83 52.83 52.2856 52.2856 0
19th Mar 2026 (Thu) 52.83 52.83 52.83 53.0186 1,000
18th Mar 2026 (Wed) 54.43 54.43 53.1694 53.1694 0
17th Mar 2026 (Tue) 54.43 54.43 53.9163 53.9163 0
16th Mar 2026 (Mon) 54.43 54.43 53.826 53.826 0
13th Mar 2026 (Fri) 54.43 54.43 53.2899 53.2899 116
12th Mar 2026 (Thu) 54.43 54.43 53.6692 53.6692 0
11th Mar 2026 (Wed) 54.43 54.43 54.43 54.465 1,167
10th Mar 2026 (Tue) 53.93 54.43 53.93 54.43 16
9th Mar 2026 (Mon) 53.93 53.93 53.93 54.5997 300
6th Mar 2026 (Fri) 55.79 55.79 54.2065 54.2065 2
5th Mar 2026 (Thu) 55.79 55.79 54.8282 54.8282 3
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered