| Price | $23.24 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $24.79 |
| Sell | $22.44 |
| Last Trade: | Sell 33.00 at $23.31 |
| Day's Volume: | 9,235 |
| Last Close: | $23.34 |
| Open: | $23.18 |
| ISIN: | CA01921D2041 |
| Day's Range | $23.08 - $23.50 |
| 52wk Range: | $11.40 - $34.10 |
| Market Capitalisation: | $4.22b |
| VWAP: | $23.33757 |
| Shares in Issue: | 126.55m |
Allied Gold Cor (AAUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $23.31 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
15:52:14 - 10-Jul-26 |
