| Price | $21.01 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.28 -5.74% |
| Buy | $23.88 |
| Sell | $20.00 |
| Last Trade: | Sell 44.00 at $21.07 |
| Day's Volume: | 17,938 |
| Last Close: | $21.02 |
| Open: | $21.50 |
| ISIN: | CA01921D2041 |
| Day's Range | $21.01 - $21.62 |
| 52wk Range: | $14.60 - $32.20 |
| Market Capitalisation: | $4.36b |
| VWAP: | $21.2182 |
| Shares in Issue: | 139.35m |
Allied Gold Cor (AAUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $21.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 56 | $21.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $21.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
