| Price | $26.35 on 21-05-2026 at 16:16:26 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $26.46 |
| Sell | $26.21 |
| Last Trade: | Buy 93.00 at $26.28 |
| Day's Volume: | 3,849 |
| Last Close: | $26.40 |
| Open: | $26.36 |
| ISIN: | CA01921D2041 |
| Day's Range | $26.28 - $26.72 |
| 52wk Range: | $11.40 - $34.10 |
| Market Capitalisation: | $4.90b |
| VWAP: | $26.40924 |
| Shares in Issue: | 125.88m |
Allied Gold Cor (AAUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $26.28 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 13 | $26.35 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 13 | $26.35 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 44 | $26.34 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:22:10 - 21-May-26 |
