| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.01 | 22.35 | 21.95 | 22.29 | 18,613 |
| 24th Sep 2026 (Thu) | 22.15 | 22.36 | 21.63 | 22.05 | 46,722 |
| 23rd Sep 2026 (Wed) | 22.25 | 22.46 | 22.02 | 22.38 | 17,298 |
| 22nd Sep 2026 (Tue) | 22.35 | 23.00 | 22.12 | 22.95 | 28,999 |
| 21st Sep 2026 (Mon) | 22.93 | 22.93 | 22.20 | 22.38 | 126,228 |
| 18th Sep 2026 (Fri) | 22.04 | 23.09 | 22.00 | 22.91 | 60,279 |
| 17th Sep 2026 (Thu) | 21.50 | 21.80 | 21.36 | 21.53 | 57,053 |
| 16th Sep 2026 (Wed) | 21.36 | 21.36 | 20.71 | 20.94 | 32,797 |
| 15th Sep 2026 (Tue) | 21.64 | 21.64 | 20.78 | 21.10 | 36,570 |
| 14th Sep 2026 (Mon) | 22.10 | 22.10 | 21.47 | 21.59 | 27,562 |
| 11th Sep 2026 (Fri) | 22.83 | 23.16 | 22.74 | 22.84 | 10,218 |
| 10th Sep 2026 (Thu) | 22.58 | 22.72 | 22.41 | 22.48 | 14,858 |
| 9th Sep 2026 (Wed) | 23.46 | 23.48 | 22.83 | 22.99 | 22,115 |
| 8th Sep 2026 (Tue) | 23.42 | 23.42 | 22.76 | 22.90 | 23,712 |
| 7th Sep 2026 (Mon) | 23.57 | 23.81 | 23.26 | 23.62 | 19,196 |
| 4th Sep 2026 (Fri) | 23.57 | 23.81 | 23.26 | 23.62 | 19,196 |
| 3rd Sep 2026 (Thu) | 24.33 | 24.33 | 23.85 | 24.04 | 29,565 |
| 2nd Sep 2026 (Wed) | 22.885 | 23.835 | 22.885 | 23.75 | 37,199 |
| 1st Sep 2026 (Tue) | 22.68 | 23.41 | 22.61 | 22.81 | 40,142 |
| 31st Aug 2026 (Mon) | 23.13 | 23.585 | 22.64 | 23.56 | 65,854 |
| 28th Aug 2026 (Fri) | 24.07 | 24.15 | 23.20 | 23.36 | 35,142 |
| 27th Aug 2026 (Thu) | 23.69 | 24.23 | 23.58 | 24.11 | 35,736 |
| 26th Aug 2026 (Wed) | 23.40 | 23.68 | 23.15 | 23.55 | 29,796 |
| 25th Aug 2026 (Tue) | 23.18 | 23.81 | 22.94 | 23.79 | 29,634 |
| 24th Aug 2026 (Mon) | 23.59 | 23.98 | 23.11 | 23.35 | 78,071 |
| 21st Aug 2026 (Fri) | 23.42 | 23.71 | 23.325 | 23.58 | 38,662 |
| 20th Aug 2026 (Thu) | 23.10 | 23.40 | 22.68 | 22.92 | 78,703 |
| 19th Aug 2026 (Wed) | 21.84 | 23.29 | 21.84 | 23.24 | 45,354 |
| 18th Aug 2026 (Tue) | 22.12 | 22.26 | 20.84 | 20.99 | 73,238 |
| 17th Aug 2026 (Mon) | 22.70 | 22.93 | 22.22 | 22.37 | 41,218 |
| 14th Aug 2026 (Fri) | 23.00 | 23.26 | 22.70 | 22.77 | 38,068 |
| 13th Aug 2026 (Thu) | 22.33 | 22.96 | 22.29 | 22.89 | 52,563 |
| 12th Aug 2026 (Wed) | 22.45 | 22.67 | 22.27 | 22.52 | 61,917 |
| 11th Aug 2026 (Tue) | 22.22 | 22.62 | 22.02 | 22.19 | 51,219 |
| 10th Aug 2026 (Mon) | 21.76 | 22.30 | 21.45 | 22.22 | 44,969 |
| 7th Aug 2026 (Fri) | 21.49 | 22.66 | 21.09 | 21.78 | 170,125 |
| 6th Aug 2026 (Thu) | 19.29 | 20.72 | 19.28 | 20.67 | 118,073 |
| 5th Aug 2026 (Wed) | 19.475 | 19.76 | 19.10 | 19.68 | 84,356 |
| 4th Aug 2026 (Tue) | 19.27 | 19.27 | 18.32 | 18.82 | 133,673 |
| 3rd Aug 2026 (Mon) | 18.28 | 19.34 | 18.28 | 19.10 | 46,963 |
| 31st Jul 2026 (Fri) | 17.755 | 18.36 | 17.16 | 18.23 | 359,217 |
| 30th Jul 2026 (Thu) | 17.41 | 17.84 | 17.35 | 17.84 | 48,611 |
| 29th Jul 2026 (Wed) | 17.21 | 17.98 | 17.00 | 17.03 | 261,291 |
| 28th Jul 2026 (Tue) | 20.45 | 21.78 | 20.44 | 20.84 | 43,103 |