| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.18 | 23.50 | 23.08 | 23.34 | 9,235 |
| 9th Jul 2026 (Thu) | 22.96 | 23.34 | 22.96 | 23.16 | 11,800 |
| 8th Jul 2026 (Wed) | 23.02 | 23.23 | 22.51 | 22.66 | 8,132 |
| 7th Jul 2026 (Tue) | 23.67 | 23.99 | 23.445 | 23.56 | 12,889 |
| 6th Jul 2026 (Mon) | 24.59 | 24.59 | 23.76 | 24.06 | 8,983 |
| 3rd Jul 2026 (Fri) | 24.10 | 24.60 | 24.10 | 24.60 | 0 |
| 2nd Jul 2026 (Thu) | 24.10 | 24.73 | 23.94 | 24.60 | 23,728 |
| 1st Jul 2026 (Wed) | 23.76 | 24.48 | 23.69 | 23.71 | 11,161 |
| 30th Jun 2026 (Tue) | 23.12 | 23.99 | 22.96 | 23.78 | 35,168 |
| 29th Jun 2026 (Mon) | 22.62 | 23.43 | 22.62 | 23.40 | 18,967 |
| 26th Jun 2026 (Fri) | 22.75 | 23.09 | 22.60 | 23.07 | 8,440 |
| 25th Jun 2026 (Thu) | 23.21 | 23.32 | 22.41 | 22.85 | 11,837 |
| 24th Jun 2026 (Wed) | 24.29 | 24.29 | 23.01 | 23.01 | 13,948 |
| 23rd Jun 2026 (Tue) | 25.49 | 25.50 | 24.52 | 24.70 | 11,770 |
| 22nd Jun 2026 (Mon) | 25.65 | 25.895 | 25.23 | 25.81 | 12,987 |
| 19th Jun 2026 (Fri) | 26.04 | 26.04 | 25.51 | 25.64 | 9,000 |
| 18th Jun 2026 (Thu) | 26.04 | 26.04 | 25.51 | 25.64 | 9,000 |
| 17th Jun 2026 (Wed) | 26.44 | 27.01 | 25.42 | 25.58 | 7,874 |
| 16th Jun 2026 (Tue) | 26.60 | 27.23 | 26.35 | 26.93 | 7,169 |
| 15th Jun 2026 (Mon) | 25.84 | 26.54 | 25.84 | 26.38 | 18,161 |
| 12th Jun 2026 (Fri) | 25.14 | 25.30 | 24.77 | 25.26 | 11,862 |
| 11th Jun 2026 (Thu) | 24.51 | 25.17 | 24.51 | 25.15 | 12,701 |
| 10th Jun 2026 (Wed) | 25.47 | 25.47 | 24.84 | 25.06 | 11,978 |
| 9th Jun 2026 (Tue) | 25.85 | 25.85 | 25.34 | 25.49 | 6,622 |
| 8th Jun 2026 (Mon) | 25.61 | 26.10 | 25.58 | 25.66 | 11,364 |
| 5th Jun 2026 (Fri) | 26.04 | 26.31 | 25.51 | 25.50 | 15,234 |
| 4th Jun 2026 (Thu) | 26.16 | 26.54 | 25.94 | 26.37 | 13,635 |
| 3rd Jun 2026 (Wed) | 26.08 | 26.39 | 25.95 | 26.11 | 14,124 |
| 2nd Jun 2026 (Tue) | 25.42 | 25.92 | 25.22 | 25.78 | 19,934 |
| 1st Jun 2026 (Mon) | 25.645 | 25.78 | 24.93 | 25.55 | 38,423 |
| 29th May 2026 (Fri) | 26.65 | 27.48 | 25.08 | 26.17 | 112,794 |
| 28th May 2026 (Thu) | 26.96 | 27.50 | 26.80 | 27.18 | 21,651 |
| 27th May 2026 (Wed) | 27.40 | 27.50 | 27.19 | 27.19 | 10,798 |
| 26th May 2026 (Tue) | 27.45 | 27.71 | 27.41 | 27.62 | 13,665 |
| 25th May 2026 (Mon) | 26.31 | 27.39 | 26.31 | 27.32 | 20,118 |
| 22nd May 2026 (Fri) | 26.31 | 27.39 | 26.31 | 27.32 | 20,118 |
| 21st May 2026 (Thu) | 26.36 | 26.72 | 26.28 | 26.55 | 20,557 |
| 20th May 2026 (Wed) | 27.64 | 27.64 | 24.90 | 26.40 | 43,280 |
| 19th May 2026 (Tue) | 27.69 | 28.19 | 27.49 | 27.68 | 30,171 |
| 18th May 2026 (Mon) | 28.46 | 28.46 | 27.80 | 27.80 | 10,524 |
| 15th May 2026 (Fri) | 29.05 | 29.11 | 28.24 | 28.21 | 12,515 |
| 14th May 2026 (Thu) | 29.39 | 29.39 | 29.22 | 29.33 | 14,052 |
| 13th May 2026 (Wed) | 29.65 | 29.65 | 29.22 | 29.51 | 13,094 |
| 12th May 2026 (Tue) | 29.62 | 29.96 | 29.49 | 29.87 | 17,943 |
| 11th May 2026 (Mon) | 29.46 | 29.92 | 29.43 | 29.94 | 26,617 |