| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.64 | 27.64 | 24.90 | 26.40 | 43,280 |
| 19th May 2026 (Tue) | 27.69 | 28.19 | 27.49 | 27.68 | 30,171 |
| 18th May 2026 (Mon) | 28.46 | 28.46 | 27.80 | 27.80 | 10,524 |
| 15th May 2026 (Fri) | 29.05 | 29.11 | 28.24 | 28.21 | 12,515 |
| 14th May 2026 (Thu) | 29.39 | 29.39 | 29.22 | 29.33 | 14,052 |
| 13th May 2026 (Wed) | 29.65 | 29.65 | 29.22 | 29.51 | 13,094 |
| 12th May 2026 (Tue) | 29.62 | 29.96 | 29.49 | 29.87 | 17,943 |
| 11th May 2026 (Mon) | 29.46 | 29.92 | 29.43 | 29.94 | 26,617 |
| 8th May 2026 (Fri) | 29.57 | 29.59 | 29.00 | 29.59 | 14,368 |
| 7th May 2026 (Thu) | 30.13 | 30.13 | 29.06 | 29.16 | 57,185 |
| 6th May 2026 (Wed) | 29.64 | 30.20 | 29.55 | 29.97 | 12,795 |
| 5th May 2026 (Tue) | 28.68 | 29.48 | 28.46 | 29.46 | 6,324 |
| 4th May 2026 (Mon) | 29.11 | 29.27 | 28.00 | 28.29 | 64,335 |
| 1st May 2026 (Fri) | 30.21 | 30.21 | 28.41 | 29.14 | 68,995 |
| 30th Apr 2026 (Thu) | 30.63 | 30.63 | 29.90 | 29.90 | 22,051 |
| 29th Apr 2026 (Wed) | 30.45 | 30.76 | 30.23 | 30.32 | 12,115 |
| 28th Apr 2026 (Tue) | 30.63 | 30.74 | 30.16 | 30.13 | 27,675 |
| 27th Apr 2026 (Mon) | 32.00 | 32.04 | 29.23 | 30.45 | 72,794 |
| 24th Apr 2026 (Fri) | 31.85 | 31.94 | 31.85 | 31.92 | 8,862 |
| 23rd Apr 2026 (Thu) | 31.86 | 31.94 | 31.78 | 31.81 | 29,113 |
| 22nd Apr 2026 (Wed) | 32.10 | 32.10 | 31.865 | 31.85 | 11,104 |
| 21st Apr 2026 (Tue) | 31.94 | 31.97 | 31.87 | 31.89 | 33,470 |
| 20th Apr 2026 (Mon) | 31.85 | 31.99 | 31.85 | 31.92 | 21,309 |
| 17th Apr 2026 (Fri) | 31.90 | 31.97 | 31.83 | 31.87 | 13,902 |
| 16th Apr 2026 (Thu) | 31.86 | 31.92 | 31.79 | 31.91 | 19,452 |
| 15th Apr 2026 (Wed) | 31.68 | 31.79 | 31.68 | 31.86 | 59,878 |
| 14th Apr 2026 (Tue) | 31.76 | 31.76 | 31.63 | 31.72 | 10,598 |
| 13th Apr 2026 (Mon) | 31.50 | 31.645 | 31.50 | 31.62 | 9,516 |
| 10th Apr 2026 (Fri) | 31.60 | 31.60 | 31.49 | 31.53 | 9,304 |
| 9th Apr 2026 (Thu) | 31.56 | 31.59 | 31.53 | 31.53 | 19,873 |
| 8th Apr 2026 (Wed) | 31.35 | 31.59 | 31.32 | 31.62 | 12,152 |
| 7th Apr 2026 (Tue) | 31.14 | 31.28 | 31.13 | 31.34 | 12,211 |
| 6th Apr 2026 (Mon) | 31.17 | 31.19 | 31.10 | 31.20 | 11,551 |
| 3rd Apr 2026 (Fri) | 30.93 | 31.19 | 30.93 | 31.19 | 15,236 |
| 2nd Apr 2026 (Thu) | 30.93 | 31.19 | 30.93 | 31.19 | 15,236 |
| 1st Apr 2026 (Wed) | 31.12 | 31.27 | 31.05 | 31.21 | 18,705 |
| 31st Mar 2026 (Tue) | 30.87 | 31.01 | 30.87 | 31.04 | 9,179 |
| 30th Mar 2026 (Mon) | 30.89 | 31.00 | 30.84 | 30.92 | 9,256 |
| 27th Mar 2026 (Fri) | 31.05 | 31.05 | 30.89 | 31.04 | 7,693 |
| 26th Mar 2026 (Thu) | 31.05 | 31.16 | 30.97 | 30.98 | 16,349 |
| 25th Mar 2026 (Wed) | 31.20 | 31.24 | 31.06 | 31.07 | 8,103 |
| 24th Mar 2026 (Tue) | 31.07 | 31.16 | 31.03 | 31.14 | 18,773 |
| 23rd Mar 2026 (Mon) | 30.93 | 31.20 | 30.93 | 31.05 | 24,137 |