Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allied Gold Cor (AAUC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $23.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $23.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $23.34 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $23.34 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $23.34 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 30 $23.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $23.40 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 3 $23.38 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $23.36 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 99 $23.35 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 50 $23.37 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 49 $23.35 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 50 $23.40 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 99 $23.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 50 $23.39 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 175 $23.41 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 50 $23.37 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 94 $23.39 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $23.39 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 5 $23.39 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 32 $23.32 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 70 $23.29 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 30 $23.31 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 20 $23.33 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 30 $23.33 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 70 $23.29 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 30 $23.31 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 30 $23.31 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 95 $23.28 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 5 $23.28 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $23.30 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $23.33 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $23.35 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 70 $23.39 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $23.369 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $23.335 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $23.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $23.35 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 70 $23.34 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 3 $23.40 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 3 $23.40 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 85 $23.36 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 15 $23.39 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 70 $23.37 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 30 $23.39 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 30 $23.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 70 $23.42 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 40 $23.42 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 30 $23.41 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 30 $23.41 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 70 $23.38 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 70 $23.38 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 3 $23.36 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 3 $23.40 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 15 $23.40 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $23.39 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $23.389 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 10 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 10 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 15 $23.38 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 8 $23.28 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 70 $23.19 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $23.26 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 99 $23.30 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 98 $23.18 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 2 $23.16 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 3 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 27 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.25 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 4 $23.15 Ordinary
 08:11:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84