| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $21.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 56 | $21.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $21.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 8 | $21.14 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 25 | $21.14 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 25 | $21.14 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 25 | $21.14 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 25 | $21.14 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 20 | $21.205 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 25 | $21.205 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 5 | $21.205 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 25 | $21.205 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 25 | $21.205 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 25 | $21.215 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 25 | $21.215 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 25 | $21.215 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 25 | $21.215 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 40 | $21.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 2 | $21.21 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 8 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 25 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 25 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 25 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 17 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 3 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 17 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 25 | $21.28 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $21.125 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 92 | $21.08 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 8 | $21.08 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 91 | $21.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $21.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 17 | $21.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 300 | $21.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 29 | $21.55 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 32 | $21.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $21.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $21.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,058 | $21.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $21.78 | Ordinary |
09:16:15 - 28-Sep-26 |
| Sell* | 1 | $21.78 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Ordinary |
07:27:33 - 28-Sep-26 |
| Sell* | 59 | $21.50 | Ordinary |
07:27:04 - 28-Sep-26 |
| Sell* | 45 | $21.50 | Ordinary |
07:26:47 - 28-Sep-26 |
| Sell* | 371 | $21.52 | Ordinary |
07:26:47 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:06:47 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:06:39 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 35 | $22.40 | Ordinary |
04:01:50 - 28-Sep-26 |