| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $26.28 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 13 | $26.35 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 13 | $26.35 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 44 | $26.34 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 21 | $26.34 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 70 | $26.33 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 25 | $26.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 25 | $26.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 90 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 69 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 123 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 8 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 30 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 60 | $26.36 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 11 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 11 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 20 | $26.37 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 20 | $26.37 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $26.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $26.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $26.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $26.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $26.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $26.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 12 | $26.43 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 7 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 12 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 174 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 51 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 47 | $26.48 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $26.67 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $26.64 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:36:32 - 21-May-26 |