| Price | $15.74 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.28 1.81% |
| Buy | $22.13 |
| Sell | $14.56 |
| Last Trade: | Buy 100.00 at $15.78 |
| Day's Volume: | 16,669 |
| Last Close: | $15.80 |
| Open: | $15.67 |
| ISIN: | CA01921D2041 |
| Day's Range | $15.54 - $15.80 |
| 52wk Range: | $11.40 - $16.00 |
| Market Capitalisation: | $2.40b |
| VWAP: | $15.69266 |
| Shares in Issue: | 115.42m |
Allied Gold Cor (AAUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 58 | $15.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 42 | $15.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 40 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 38 | $15.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 99 | $15.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
