| Price | $31.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.10 0.32% |
| Buy | $31.80 |
| Sell | $30.25 |
| Last Trade: | Sell 100.00 at $31.19 |
| Day's Volume: | 37,007 |
| Last Close: | $31.19 |
| Open: | $31.39 |
| ISIN: | CA01921D2041 |
| Day's Range | $31.14 - $31.59 |
| 52wk Range: | $11.40 - $34.10 |
| Market Capitalisation: | $5.38b |
| VWAP: | $31.34327 |
| Shares in Issue: | 124.74m |
Allied Gold Cor (AAUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $31.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 120 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
