Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allied Gold Cor (AAUC.US) Share Price

Price $31.19 on 03-04-2026 at 22:47:26
Change $-0.06 -0.19%
Buy $32.00
Sell $30.69
Last Trade: -
Day's Volume: 15,236
Last Close: $31.19
Open: $30.93
ISIN: CA01921D2041
Day's Range $30.93 - $31.19
52wk Range: $11.40 - $32.04
Market Capitalisation: $5.45b
VWAP: $31.11054
Shares in Issue: 125.88m

Allied Gold Cor (AAUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allied Gold Cor trades

Allied Gold Cor (AAUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.93 31.19 30.93 31.19 15,236
2nd Apr 2026 (Thu) 30.93 31.19 30.93 31.19 15,236
1st Apr 2026 (Wed) 31.12 31.27 31.05 31.21 18,705
31st Mar 2026 (Tue) 30.87 31.01 30.87 31.04 9,179
30th Mar 2026 (Mon) 30.89 31.00 30.84 30.92 9,256
27th Mar 2026 (Fri) 31.05 31.05 30.89 31.04 7,693
26th Mar 2026 (Thu) 31.05 31.16 30.97 30.98 16,349
25th Mar 2026 (Wed) 31.20 31.24 31.06 31.07 8,103
24th Mar 2026 (Tue) 31.07 31.16 31.03 31.14 18,773
23rd Mar 2026 (Mon) 30.93 31.20 30.93 31.05 24,137
20th Mar 2026 (Fri) 31.19 31.22 30.89 30.60 35,156
19th Mar 2026 (Thu) 30.81 31.15 30.71 31.02 22,787
18th Mar 2026 (Wed) 31.23 31.32 31.12 31.18 25,874
17th Mar 2026 (Tue) 31.275 31.42 31.25 31.35 33,463
16th Mar 2026 (Mon) 31.18 31.35 31.14 31.21 25,993
13th Mar 2026 (Fri) 31.26 31.325 31.05 31.08 15,517
12th Mar 2026 (Thu) 31.51 31.53 31.38 31.42 30,161
11th Mar 2026 (Wed) 31.56 31.68 31.49 31.65 19,013
10th Mar 2026 (Tue) 31.58 31.74 31.58 31.59 8,730
9th Mar 2026 (Mon) 31.39 31.60 31.37 31.47 12,908
6th Mar 2026 (Fri) 31.24 31.51 31.12 31.37 21,753
5th Mar 2026 (Thu) 31.43 31.45 31.05 31.24 22,933
See more Allied Gold Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered