| Price | $13.53 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.40 3.05% |
| Buy | $15.00 |
| Sell | $12.90 |
| Buy / Sell AAUC Shares | |
| Last Trade: | Sell 100.00 at $13.53 |
| Day's Volume: | 5,643 |
| Last Close: | $13.52 |
| Open: | $13.16 |
| ISIN: | CA01921D2041 |
| Day's Range | $12.99 - $13.57 |
| 52wk Range: | $12.78 - $15.50 |
| Market Capitalisation: | $2.11b |
| VWAP: | $13.34568 |
| Shares in Issue: | 116.34m |
Allied Gold Cor (AAUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 8 | $13.48 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 24 | $13.48 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 76 | $13.48 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
