| Price | $25.14 on 10-07-2026 at 21:23:15 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.61 |
| Sell | $20.00 |
| Last Trade: | Buy 10.00 at $25.14 |
| Day's Volume: | 11,085 |
| Last Close: | $25.12 |
| Open: | $25.13 |
| ISIN: | US0240131047 |
| Day's Range | $24.88 - $25.17 |
| 52wk Range: | $17.61 - $25.51 |
| Market Capitalisation: | $1.53b |
| VWAP: | $25.01538 |
| Shares in Issue: | 61.39m |
American Assets (AAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 41 | $25.13 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 42 | $25.13 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 68 | $25.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 16 | $25.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 22 | $25.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
