| Price | $21.74 on 21-05-2026 at 16:25:35 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.75 |
| Sell | $21.72 |
| Last Trade: | Buy 7.00 at $21.74 |
| Day's Volume: | 750 |
| Last Close: | $21.76 |
| Open: | $21.66 |
| ISIN: | US0240131047 |
| Day's Range | $21.59 - $21.77 |
| 52wk Range: | $17.61 - $21.95 |
| Market Capitalisation: | $1.29b |
| VWAP: | $21.69215 |
| Shares in Issue: | 61.39m |
American Assets (AAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 4 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 65 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 179 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 31 | $21.80 | Automatic Execution |
10:51:07 - 21-May-26 |
