| Price | $21.62 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.10 0.46% |
| Buy | $21.69 |
| Sell | $21.47 |
| Last Trade: | Buy 70.00 at $21.56 |
| Day's Volume: | 15,801 |
| Last Close: | $21.63 |
| Open: | $21.59 |
| ISIN: | US0240131047 |
| Day's Range | $21.48 - $21.71 |
| 52wk Range: | $17.72 - $25.97 |
| Market Capitalisation: | $1.33b |
| VWAP: | $21.56177 |
| Shares in Issue: | 61.40m |
American Assets (AAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $21.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 96 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 24 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 29 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 7 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 64 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
