| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.28 | 21.78 | 21.11 | 21.76 | 19,443 |
| 19th May 2026 (Tue) | 20.96 | 21.27 | 20.96 | 21.27 | 9,517 |
| 18th May 2026 (Mon) | 21.04 | 21.18 | 20.91 | 21.06 | 8,023 |
| 15th May 2026 (Fri) | 20.58 | 20.84 | 20.56 | 20.77 | 15,944 |
| 14th May 2026 (Thu) | 20.82 | 21.18 | 20.82 | 20.85 | 4,944 |
| 13th May 2026 (Wed) | 20.93 | 21.03 | 20.64 | 20.75 | 14,215 |
| 12th May 2026 (Tue) | 20.80 | 21.22 | 20.68 | 21.12 | 8,074 |
| 11th May 2026 (Mon) | 21.08 | 21.08 | 20.90 | 20.98 | 3,276 |
| 8th May 2026 (Fri) | 21.23 | 21.23 | 21.03 | 21.04 | 8,434 |
| 7th May 2026 (Thu) | 21.14 | 21.34 | 21.08 | 21.11 | 4,439 |
| 6th May 2026 (Wed) | 20.98 | 21.24 | 20.98 | 21.13 | 13,548 |
| 5th May 2026 (Tue) | 20.68 | 20.91 | 20.66 | 20.86 | 8,575 |
| 4th May 2026 (Mon) | 20.62 | 20.85 | 20.43 | 20.58 | 11,444 |
| 1st May 2026 (Fri) | 20.61 | 20.82 | 20.59 | 20.78 | 12,876 |
| 30th Apr 2026 (Thu) | 20.56 | 20.92 | 20.55 | 20.74 | 23,785 |
| 29th Apr 2026 (Wed) | 21.16 | 21.31 | 20.31 | 20.45 | 16,470 |
| 28th Apr 2026 (Tue) | 21.31 | 21.60 | 21.10 | 21.57 | 15,521 |
| 27th Apr 2026 (Mon) | 20.88 | 21.23 | 20.88 | 21.19 | 14,498 |
| 24th Apr 2026 (Fri) | 20.70 | 20.95 | 20.69 | 20.91 | 13,460 |
| 23rd Apr 2026 (Thu) | 20.65 | 20.74 | 20.53 | 20.70 | 7,431 |
| 22nd Apr 2026 (Wed) | 20.82 | 20.82 | 20.58 | 20.64 | 17,607 |
| 21st Apr 2026 (Tue) | 20.86 | 20.86 | 20.65 | 20.70 | 11,171 |
| 20th Apr 2026 (Mon) | 20.76 | 20.89 | 20.76 | 20.83 | 17,087 |
| 17th Apr 2026 (Fri) | 20.47 | 20.82 | 20.47 | 20.81 | 8,306 |
| 16th Apr 2026 (Thu) | 20.22 | 20.36 | 20.135 | 20.33 | 13,440 |
| 15th Apr 2026 (Wed) | 20.11 | 20.195 | 20.00 | 20.18 | 13,148 |
| 14th Apr 2026 (Tue) | 19.64 | 20.16 | 19.64 | 20.15 | 19,404 |
| 13th Apr 2026 (Mon) | 19.30 | 19.63 | 19.25 | 19.63 | 14,087 |
| 10th Apr 2026 (Fri) | 19.45 | 19.48 | 19.29 | 19.42 | 3,180 |
| 9th Apr 2026 (Thu) | 19.18 | 19.43 | 19.18 | 19.25 | 12,391 |
| 8th Apr 2026 (Wed) | 19.18 | 19.36 | 19.17 | 19.20 | 9,288 |
| 7th Apr 2026 (Tue) | 18.55 | 18.99 | 18.54 | 18.94 | 5,903 |
| 6th Apr 2026 (Mon) | 18.54 | 18.65 | 18.50 | 18.50 | 14,855 |
| 3rd Apr 2026 (Fri) | 18.32 | 18.73 | 18.24 | 18.67 | 14,462 |
| 2nd Apr 2026 (Thu) | 18.32 | 18.73 | 18.24 | 18.67 | 14,462 |
| 1st Apr 2026 (Wed) | 18.34 | 18.54 | 18.33 | 18.35 | 7,975 |
| 31st Mar 2026 (Tue) | 18.54 | 18.58 | 18.27 | 18.41 | 5,129 |
| 30th Mar 2026 (Mon) | 18.36 | 18.55 | 18.34 | 18.37 | 4,101 |
| 27th Mar 2026 (Fri) | 18.39 | 18.41 | 18.16 | 18.18 | 15,153 |
| 26th Mar 2026 (Thu) | 18.31 | 18.67 | 18.31 | 18.54 | 11,528 |
| 25th Mar 2026 (Wed) | 18.535 | 18.535 | 18.22 | 18.36 | 11,357 |
| 24th Mar 2026 (Tue) | 18.62 | 18.75 | 18.38 | 18.38 | 6,160 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.02 | 18.50 | 18.73 | 6,161 |