| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.44 | 21.68 | 21.22 | 21.58 | 14,037 |
| 24th Sep 2026 (Thu) | 21.53 | 21.54 | 21.31 | 21.49 | 4,666 |
| 23rd Sep 2026 (Wed) | 21.76 | 21.83 | 21.45 | 21.49 | 15,532 |
| 22nd Sep 2026 (Tue) | 22.13 | 22.19 | 21.97 | 22.01 | 15,057 |
| 21st Sep 2026 (Mon) | 22.09 | 22.09 | 21.89 | 21.98 | 6,382 |
| 18th Sep 2026 (Fri) | 21.88 | 21.95 | 21.80 | 21.95 | 12,120 |
| 17th Sep 2026 (Thu) | 21.83 | 22.20 | 21.83 | 22.13 | 25,628 |
| 16th Sep 2026 (Wed) | 21.81 | 21.95 | 21.59 | 21.79 | 11,009 |
| 15th Sep 2026 (Tue) | 21.495 | 21.67 | 21.495 | 21.62 | 20,350 |
| 14th Sep 2026 (Mon) | 21.63 | 21.69 | 21.50 | 21.64 | 9,884 |
| 11th Sep 2026 (Fri) | 21.49 | 21.65 | 21.49 | 21.50 | 15,101 |
| 10th Sep 2026 (Thu) | 21.63 | 21.73 | 21.39 | 21.38 | 17,117 |
| 9th Sep 2026 (Wed) | 21.80 | 21.93 | 21.40 | 21.58 | 7,873 |
| 8th Sep 2026 (Tue) | 22.01 | 22.01 | 21.72 | 21.83 | 10,717 |
| 7th Sep 2026 (Mon) | 22.03 | 22.40 | 22.03 | 22.04 | 17,609 |
| 4th Sep 2026 (Fri) | 22.03 | 22.40 | 22.03 | 22.04 | 17,609 |
| 3rd Sep 2026 (Thu) | 22.33 | 22.35 | 22.15 | 22.16 | 14,459 |
| 2nd Sep 2026 (Wed) | 22.35 | 22.60 | 22.35 | 22.40 | 36,343 |
| 1st Sep 2026 (Tue) | 22.295 | 22.46 | 22.19 | 22.41 | 12,921 |
| 31st Aug 2026 (Mon) | 22.28 | 22.49 | 22.27 | 22.46 | 25,311 |
| 28th Aug 2026 (Fri) | 22.67 | 22.67 | 22.45 | 22.43 | 20,924 |
| 27th Aug 2026 (Thu) | 22.81 | 22.81 | 22.47 | 22.50 | 30,149 |
| 26th Aug 2026 (Wed) | 23.03 | 23.12 | 22.75 | 22.74 | 22,758 |
| 25th Aug 2026 (Tue) | 22.97 | 23.13 | 22.96 | 23.09 | 14,234 |
| 24th Aug 2026 (Mon) | 22.98 | 23.08 | 22.71 | 23.00 | 16,641 |
| 21st Aug 2026 (Fri) | 22.81 | 22.85 | 22.70 | 22.83 | 9,058 |
| 20th Aug 2026 (Thu) | 22.74 | 22.975 | 22.66 | 22.83 | 5,403 |
| 19th Aug 2026 (Wed) | 22.61 | 22.91 | 22.61 | 22.80 | 6,497 |
| 18th Aug 2026 (Tue) | 22.67 | 22.76 | 22.60 | 22.60 | 8,120 |
| 17th Aug 2026 (Mon) | 22.66 | 22.70 | 22.47 | 22.65 | 69,657 |
| 14th Aug 2026 (Fri) | 22.905 | 23.09 | 22.70 | 22.77 | 60,334 |
| 13th Aug 2026 (Thu) | 22.83 | 22.99 | 22.78 | 22.96 | 32,433 |
| 12th Aug 2026 (Wed) | 22.40 | 22.58 | 22.24 | 22.56 | 10,624 |
| 11th Aug 2026 (Tue) | 22.56 | 22.64 | 22.25 | 22.32 | 18,970 |
| 10th Aug 2026 (Mon) | 22.72 | 22.72 | 22.32 | 22.54 | 9,337 |
| 7th Aug 2026 (Fri) | 22.565 | 22.95 | 22.56 | 22.83 | 17,347 |
| 6th Aug 2026 (Thu) | 23.29 | 23.29 | 22.40 | 22.52 | 4,967 |
| 5th Aug 2026 (Wed) | 23.04 | 23.19 | 22.89 | 23.07 | 5,377 |
| 4th Aug 2026 (Tue) | 23.47 | 23.56 | 23.04 | 23.17 | 11,496 |
| 3rd Aug 2026 (Mon) | 23.79 | 23.96 | 23.61 | 23.87 | 9,280 |
| 31st Jul 2026 (Fri) | 23.805 | 23.805 | 23.44 | 23.59 | 9,594 |
| 30th Jul 2026 (Thu) | 23.78 | 24.05 | 23.54 | 24.03 | 5,759 |
| 29th Jul 2026 (Wed) | 23.64 | 23.89 | 23.45 | 23.72 | 4,565 |
| 28th Jul 2026 (Tue) | 24.52 | 24.52 | 24.07 | 24.11 | 14,381 |