| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.17 | 24.88 | 25.12 | 11,085 |
| 9th Jul 2026 (Thu) | 25.08 | 25.23 | 25.02 | 25.07 | 20,166 |
| 8th Jul 2026 (Wed) | 24.70 | 25.01 | 24.54 | 25.01 | 16,655 |
| 7th Jul 2026 (Tue) | 25.31 | 25.46 | 24.96 | 25.00 | 8,041 |
| 6th Jul 2026 (Mon) | 25.445 | 25.445 | 25.165 | 25.16 | 12,589 |
| 3rd Jul 2026 (Fri) | 25.325 | 25.51 | 25.325 | 25.51 | 0 |
| 2nd Jul 2026 (Thu) | 25.325 | 25.50 | 25.21 | 25.51 | 6,447 |
| 1st Jul 2026 (Wed) | 24.73 | 25.32 | 24.73 | 25.22 | 10,532 |
| 30th Jun 2026 (Tue) | 24.58 | 24.88 | 24.51 | 24.69 | 9,976 |
| 29th Jun 2026 (Mon) | 24.92 | 25.00 | 24.76 | 24.84 | 12,458 |
| 26th Jun 2026 (Fri) | 24.68 | 25.18 | 24.66 | 25.18 | 8,176 |
| 25th Jun 2026 (Thu) | 24.56 | 24.69 | 24.12 | 24.57 | 3,389 |
| 24th Jun 2026 (Wed) | 24.57 | 24.68 | 24.35 | 24.37 | 2,341 |
| 23rd Jun 2026 (Tue) | 24.39 | 24.58 | 24.31 | 24.35 | 7,803 |
| 22nd Jun 2026 (Mon) | 24.25 | 24.44 | 23.98 | 24.24 | 8,370 |
| 19th Jun 2026 (Fri) | 24.07 | 24.13 | 23.91 | 24.05 | 10,634 |
| 18th Jun 2026 (Thu) | 24.07 | 24.13 | 23.91 | 24.05 | 10,634 |
| 17th Jun 2026 (Wed) | 24.39 | 24.39 | 23.715 | 23.85 | 9,342 |
| 16th Jun 2026 (Tue) | 24.57 | 24.66 | 24.27 | 24.40 | 14,946 |
| 15th Jun 2026 (Mon) | 24.445 | 24.445 | 24.05 | 24.28 | 14,960 |
| 12th Jun 2026 (Fri) | 24.73 | 24.74 | 24.40 | 24.41 | 8,551 |
| 11th Jun 2026 (Thu) | 24.74 | 24.77 | 24.345 | 24.47 | 1,186 |
| 10th Jun 2026 (Wed) | 24.685 | 24.76 | 24.52 | 24.50 | 6,267 |
| 9th Jun 2026 (Tue) | 24.30 | 24.65 | 24.27 | 24.42 | 4,252 |
| 8th Jun 2026 (Mon) | 23.82 | 24.24 | 23.66 | 24.03 | 18,898 |
| 5th Jun 2026 (Fri) | 23.98 | 24.11 | 23.595 | 23.66 | 4,869 |
| 4th Jun 2026 (Thu) | 23.32 | 23.92 | 23.32 | 23.86 | 18,674 |
| 3rd Jun 2026 (Wed) | 23.30 | 23.51 | 23.24 | 23.32 | 23,447 |
| 2nd Jun 2026 (Tue) | 23.44 | 23.61 | 23.20 | 23.34 | 35,146 |
| 1st Jun 2026 (Mon) | 23.14 | 23.64 | 23.14 | 23.42 | 16,329 |
| 29th May 2026 (Fri) | 23.30 | 23.64 | 23.21 | 23.30 | 19,684 |
| 28th May 2026 (Thu) | 22.60 | 23.40 | 22.45 | 23.37 | 19,606 |
| 27th May 2026 (Wed) | 22.52 | 22.64 | 22.43 | 22.53 | 13,128 |
| 26th May 2026 (Tue) | 22.96 | 22.96 | 22.375 | 22.39 | 28,373 |
| 25th May 2026 (Mon) | 22.44 | 22.80 | 22.23 | 22.78 | 17,631 |
| 22nd May 2026 (Fri) | 22.44 | 22.80 | 22.23 | 22.78 | 17,631 |
| 21st May 2026 (Thu) | 21.66 | 22.23 | 21.59 | 22.15 | 12,267 |
| 20th May 2026 (Wed) | 21.28 | 21.78 | 21.11 | 21.76 | 19,443 |
| 19th May 2026 (Tue) | 20.96 | 21.27 | 20.96 | 21.27 | 9,517 |
| 18th May 2026 (Mon) | 21.04 | 21.18 | 20.91 | 21.06 | 8,023 |
| 15th May 2026 (Fri) | 20.58 | 20.84 | 20.56 | 20.77 | 15,944 |
| 14th May 2026 (Thu) | 20.82 | 21.18 | 20.82 | 20.85 | 4,944 |
| 13th May 2026 (Wed) | 20.93 | 21.03 | 20.64 | 20.75 | 14,215 |
| 12th May 2026 (Tue) | 20.80 | 21.22 | 20.68 | 21.12 | 8,074 |
| 11th May 2026 (Mon) | 21.08 | 21.08 | 20.90 | 20.98 | 3,276 |