| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $21.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 96 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 24 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 29 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 7 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 64 | $21.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 8 | $21.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 283 | $21.53 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 99 | $21.53 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 115 | $21.53 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 90 | $21.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 96 | $21.52 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 41 | $21.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $21.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $21.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $21.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $21.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $21.545 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $21.545 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 66 | $21.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 11 | $21.56 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 40 | $21.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 248 | $21.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 101 | $21.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $21.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 67 | $21.56 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 67 | $21.56 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 46 | $21.56 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 20 | $21.57 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 45 | $21.57 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 38 | $21.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 12 | $21.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 44 | $21.52 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 102 | $21.52 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 12 | $21.52 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 11 | $21.52 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 24 | $21.52 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 24 | $21.50 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 95 | $21.50 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 24 | $21.49 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 95 | $21.49 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 47 | $21.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 45 | $21.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 105 | $21.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 45 | $21.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 56 | $21.49 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 80 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 32 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 30 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 40 | $21.57 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 69 | $21.55 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 9 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 91 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 14 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 35 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 65 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 45 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 45 | $21.56 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 18 | $21.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 39 | $21.57 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 39 | $21.57 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 41 | $21.51 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 41 | $21.52 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 31 | $21.52 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 94 | $21.52 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 18 | $21.52 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 41 | $21.52 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 41 | $21.53 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 18 | $21.53 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $21.555 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $21.555 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 6 | $21.54 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $21.50 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 43 | $21.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 95 | $21.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 4 | $21.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 95 | $21.49 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 15 | $21.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 95 | $21.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 95 | $21.49 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 15 | $21.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 41 | $21.48 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $21.49 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 97 | $21.50 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 32 | $21.52 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 47 | $21.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $21.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 13 | $21.67 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 17 | $21.67 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 41 | $21.68 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 41 | $21.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 41 | $21.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 55 | $21.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 45 | $21.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 95 | $21.71 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 45 | $21.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 95 | $21.71 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $21.66 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 3 | $21.47 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 47 | $21.66 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 16 | $21.51 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 95 | $21.71 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 6 | $21.51 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 41 | $21.47 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 32 | $21.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 47 | $21.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 80 | $21.51 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:50:17 - 28-Sep-26 |