| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.845 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $21.855 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $21.855 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 10 | $21.875 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 46 | $21.88 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 146 | $21.88 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 17 | $21.88 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 40 | $21.88 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 6 | $21.75 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $21.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 4 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 65 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 179 | $21.74 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 31 | $21.80 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 30 | $21.73 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 69 | $21.80 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 43 | $21.73 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 17 | $21.79 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 8 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 46 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 18 | $21.79 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 23 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $21.725 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 60 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 12 | $21.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 4 | $21.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 37 | $21.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 18 | $21.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $21.60 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $21.60 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 4 | $21.95 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 100 | $21.93 | Ordinary |
08:00:50 - 21-May-26 |