| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 41 | $25.13 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 42 | $25.13 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 68 | $25.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 16 | $25.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 22 | $25.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 13 | $25.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 22 | $25.05 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 15 | $25.04 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 72 | $25.015 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 10 | $25.015 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 74 | $25.02 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 9 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 13 | $24.93 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 94 | $24.95 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 68 | $24.94 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 88 | $24.97 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Unknown* | 90 | $24.96 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Buy* | 5 | $24.965 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 24 | $24.96 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 29 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 71 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 22 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 13 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 42 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 40 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 78 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 80 | $24.97 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Unknown* | 10 | $24.955 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 24 | $24.97 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 48 | $24.97 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 4 | $24.97 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 27 | $24.98 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 13 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 114 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 60 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 6 | $24.99 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 11 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 13 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 11 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 24 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 48 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 60 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 40 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 42 | $24.99 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 58 | $24.99 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 58 | $25.01 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 14 | $25.04 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Buy* | 40 | $25.05 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Buy* | 219 | $25.05 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 60 | $24.99 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 40 | $24.99 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 8 | $24.96 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 28 | $24.99 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 25 | $25.09 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 63 | $25.09 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 27 | $25.12 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 71 | $25.12 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 29 | $25.12 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 98 | $25.00 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 80 | $25.13 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
11:18:32 - 10-Jul-26 |