| Price | $20.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $20.76 |
| Sell | $19.80 |
| Buy / Sell AAT Shares | |
| Last Trade: | Buy 3.00 at $20.14 |
| Day's Volume: | 17,071 |
| Last Close: | $20.14 |
| Open: | $20.20 |
| ISIN: | US0240131047 |
| Day's Range | $20.07 - $20.28 |
| 52wk Range: | $18.86 - $21.29 |
| Market Capitalisation: | $1.25b |
| VWAP: | $20.1749 |
| Shares in Issue: | 61.13m |
American Assets (AAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.14 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 64 | $20.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
