Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Assets (AAT.US) Share Price

Price $18.68 on 03-04-2026 at 22:47:26
Change $0.34 1.82%
Buy $19.57
Sell $18.58
Last Trade: -
Day's Volume: 14,462
Last Close: $18.67
Open: $18.32
ISIN: US0240131047
Day's Range $18.24 - $18.73
52wk Range: $16.74 - $21.38
Market Capitalisation: $1.13b
VWAP: $18.62132
Shares in Issue: 61.39m

American Assets (AAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Assets trades

American Assets (AAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.32 18.73 18.24 18.67 14,462
2nd Apr 2026 (Thu) 18.32 18.73 18.24 18.67 14,462
1st Apr 2026 (Wed) 18.34 18.54 18.33 18.35 7,975
31st Mar 2026 (Tue) 18.54 18.58 18.27 18.41 5,129
30th Mar 2026 (Mon) 18.36 18.55 18.34 18.37 4,101
27th Mar 2026 (Fri) 18.39 18.41 18.16 18.18 15,153
26th Mar 2026 (Thu) 18.31 18.67 18.31 18.54 11,528
25th Mar 2026 (Wed) 18.535 18.535 18.22 18.36 11,357
24th Mar 2026 (Tue) 18.62 18.75 18.38 18.38 6,160
23rd Mar 2026 (Mon) 18.50 19.02 18.50 18.73 6,161
20th Mar 2026 (Fri) 18.95 18.95 18.30 18.33 3,478
19th Mar 2026 (Thu) 18.82 19.04 18.76 18.90 7,175
18th Mar 2026 (Wed) 18.88 19.06 18.84 18.93 9,914
17th Mar 2026 (Tue) 19.27 19.40 19.07 19.09 12,468
16th Mar 2026 (Mon) 19.02 19.30 19.02 19.13 6,787
13th Mar 2026 (Fri) 19.18 19.23 18.575 18.78 5,754
12th Mar 2026 (Thu) 18.59 19.00 18.59 18.87 6,465
11th Mar 2026 (Wed) 18.76 18.83 18.61 18.80 7,681
10th Mar 2026 (Tue) 18.86 19.22 18.85 19.05 6,288
9th Mar 2026 (Mon) 18.89 19.075 18.42 19.05 4,443
6th Mar 2026 (Fri) 19.37 19.37 18.95 19.09 4,388
5th Mar 2026 (Thu) 19.45 19.645 19.33 19.60 1,371
See more American Assets price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered