| Price | $20.75 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.29% |
| Buy | $22.23 |
| Sell | $20.20 |
| Last Trade: | Buy 1.00 at $20.82 |
| Day's Volume: | 14,702 |
| Last Close: | $20.75 |
| Open: | $20.955 |
| ISIN: | US0240131047 |
| Day's Range | $20.725 - $20.97 |
| 52wk Range: | $18.62 - $21.29 |
| Market Capitalisation: | $1.26b |
| VWAP: | $20.86151 |
| Shares in Issue: | 61.15m |
American Assets (AAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 33 | $20.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $20.795 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 29 | $20.88 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 20 | $20.865 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 80 | $20.865 | Automatic Execution |
15:48:45 - 19-Sep-25 |
