| Price | $19.34 on 11-12-2025 at 20:18:33 |
|---|---|
| Change | $0.29 1.52% |
| Buy | $19.35 |
| Sell | $19.34 |
| Last Trade: | Sell 1.00 at $19.34 |
| Day's Volume: | 15,993 |
| Last Close: | $19.05 |
| Open: | $19.25 |
| ISIN: | US0240131047 |
| Day's Range | $19.14 - $19.44 |
| 52wk Range: | $18.52 - $21.29 |
| Market Capitalisation: | $1.16b |
| VWAP: | $19.32348 |
| Shares in Issue: | 61.15m |
American Assets (AAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.34 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Buy* | 27 | $19.345 | Automatic Execution |
15:01:01 - 11-Dec-25 |
