| Price | $18.95 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.18 -0.94% |
| Buy | $19.27 |
| Sell | $17.58 |
| Last Trade: | Buy 100.00 at $18.96 |
| Day's Volume: | 8,972 |
| Last Close: | $18.94 |
| Open: | $19.26 |
| ISIN: | US0240131047 |
| Day's Range | $18.92 - $19.30 |
| 52wk Range: | $17.61 - $21.29 |
| Market Capitalisation: | $1.15b |
| VWAP: | $19.1001 |
| Shares in Issue: | 61.15m |
American Assets (AAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 82 | $18.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 37 | $18.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $18.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $18.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $18.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:04 - 06-Feb-26 |
