| Price | $7.40 on 10-07-2026 at 21:39:36 |
|---|---|
| Change | $2.40 48% |
| Buy | $7.60 |
| Sell | $7.41 |
| Last Trade: | Sell 1.00 at $7.40 |
| Day's Volume: | 339,017 |
| Last Close: | $7.60 |
| Open: | $5.13 |
| ISIN: | US0029421007 |
| Day's Range | $5.12 - $7.89 |
| 52wk Range: | $3.24 - $17.83 |
| Market Capitalisation: | $115.55m |
| VWAP: | $7.271777 |
| Shares in Issue: | 21.88m |
Aardvark Therap (AARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.40 | Ordinary |
17:38:45 - 10-Jul-26 |
| Sell* | 1 | $7.40 | Ordinary |
17:38:45 - 10-Jul-26 |
| Sell* | 80 | $7.40 | Ordinary |
17:38:25 - 10-Jul-26 |
| Sell* | 27 | $7.40 | Ordinary |
17:38:25 - 10-Jul-26 |
| Sell* | 3 | $7.40 | Ordinary |
17:38:25 - 10-Jul-26 |
| Sell* | 13 | $7.41 | Ordinary |
17:37:39 - 10-Jul-26 |
| Sell* | 156 | $7.41 | Ordinary |
17:37:39 - 10-Jul-26 |
| Sell* | 198 | $7.42 | Ordinary |
17:37:39 - 10-Jul-26 |
| Sell* | 52 | $7.42 | Ordinary |
17:37:12 - 10-Jul-26 |
| Buy* | 60 | $7.45 | Ordinary |
17:33:48 - 10-Jul-26 |
