| Price | $5.27 on 28-09-2026 at 21:13:35 |
|---|---|
| Change | $0.21 4.15% |
| Buy | $6.00 |
| Sell | $5.20 |
| Last Trade: | Buy 17.00 at $5.19 |
| Day's Volume: | 8,988 |
| Last Close: | $5.27 |
| Open: | $5.05 |
| ISIN: | US0029421007 |
| Day's Range | $4.985 - $5.27 |
| 52wk Range: | $3.35 - $17.94 |
| Market Capitalisation: | $110.73m |
| VWAP: | $5.068096 |
| Shares in Issue: | 21.88m |
Aardvark Therap (AARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 29 | $5.17 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 27 | $5.18 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 3 | $5.11 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $5.145 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 41 | $5.04 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
12:17:10 - 28-Sep-26 |
