| Price | $4.24 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $0.04 0.93% |
| Buy | $4.34 |
| Sell | $4.30 |
| Last Trade: | Sell 40.00 at $4.21 |
| Day's Volume: | 4,298 |
| Last Close: | $4.29 |
| Open: | $4.20 |
| ISIN: | US0029421007 |
| Day's Range | $4.05 - $4.24 |
| 52wk Range: | $3.24 - $17.83 |
| Market Capitalisation: | $95.12m |
| VWAP: | $4.165451 |
| Shares in Issue: | 21.82m |
Aardvark Therap (AARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $4.21 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 4 | $4.145 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 11 | $4.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $4.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 100 | $4.37 | Ordinary |
08:40:24 - 21-May-26 |
