Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aardvark Therap (AARD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.40 Ordinary
 17:38:45 - 10-Jul-26
Sell* 1 $7.40 Ordinary
 17:38:45 - 10-Jul-26
Sell* 80 $7.40 Ordinary
 17:38:25 - 10-Jul-26
Sell* 27 $7.40 Ordinary
 17:38:25 - 10-Jul-26
Sell* 3 $7.40 Ordinary
 17:38:25 - 10-Jul-26
Sell* 13 $7.41 Ordinary
 17:37:39 - 10-Jul-26
Sell* 156 $7.41 Ordinary
 17:37:39 - 10-Jul-26
Sell* 198 $7.42 Ordinary
 17:37:39 - 10-Jul-26
Sell* 52 $7.42 Ordinary
 17:37:12 - 10-Jul-26
Buy* 60 $7.45 Ordinary
 17:33:48 - 10-Jul-26
Sell* 7 $7.46 Ordinary
 17:33:27 - 10-Jul-26
Sell* 18 $7.46 Ordinary
 17:33:21 - 10-Jul-26
Sell* 26 $7.47 Ordinary
 17:31:28 - 10-Jul-26
Sell* 24 $7.49 Ordinary
 17:31:16 - 10-Jul-26
Buy* 22 $7.45 Ordinary
 17:25:13 - 10-Jul-26
Sell* 1 $7.45 Ordinary
 17:24:57 - 10-Jul-26
Sell* 2 $7.49 Ordinary
 17:24:33 - 10-Jul-26
Sell* 1 $7.51 Ordinary
 17:24:33 - 10-Jul-26
Sell* 204 $7.51 Ordinary
 17:24:33 - 10-Jul-26
Sell* 42 $7.52 Ordinary
 17:24:33 - 10-Jul-26
Sell* 42 $7.52 Ordinary
 17:24:33 - 10-Jul-26
Sell* 42 $7.53 Ordinary
 17:24:33 - 10-Jul-26
Sell* 42 $7.53 Ordinary
 17:24:33 - 10-Jul-26
Sell* 105 $7.55 Ordinary
 17:23:55 - 10-Jul-26
Buy* 14 $7.52 Ordinary
 17:23:31 - 10-Jul-26
Buy* 200 $7.52 Ordinary
 17:23:31 - 10-Jul-26
Sell* 64 $7.51 Ordinary
 17:23:29 - 10-Jul-26
Sell* 260 $7.51 Ordinary
 17:23:26 - 10-Jul-26
Sell* 1 $7.55 Ordinary
 17:22:52 - 10-Jul-26
Sell* 20 $7.62 Ordinary
 17:22:39 - 10-Jul-26
Sell* 3 $7.64 Ordinary
 17:22:09 - 10-Jul-26
Buy* 12 $7.64 Ordinary
 17:21:42 - 10-Jul-26
Sell* 59 $7.63 Ordinary
 17:20:17 - 10-Jul-26
Sell* 9 $7.66 Ordinary
 17:19:22 - 10-Jul-26
Buy* 25 $7.69 Ordinary
 17:17:39 - 10-Jul-26
Buy* 69 $7.71 Ordinary
 17:13:54 - 10-Jul-26
Buy* 10 $7.71 Ordinary
 17:13:54 - 10-Jul-26
Sell* 5 $7.71 Ordinary
 17:11:58 - 10-Jul-26
Buy* 5 $7.65 Ordinary
 17:11:44 - 10-Jul-26
Buy* 5 $7.59 Ordinary
 17:11:16 - 10-Jul-26
Buy* 69 $7.56 Ordinary
 17:11:16 - 10-Jul-26
Buy* 13 $7.56 Ordinary
 17:11:16 - 10-Jul-26
Buy* 59 $7.56 Ordinary
 17:11:16 - 10-Jul-26
Buy* 56 $7.56 Ordinary
 17:11:16 - 10-Jul-26
Buy* 141 $7.55 Ordinary
 17:11:16 - 10-Jul-26
Buy* 197 $7.55 Ordinary
 17:11:16 - 10-Jul-26
Sell* 25 $7.55 Ordinary
 17:11:09 - 10-Jul-26
Sell* 3 $7.55 Ordinary
 17:11:09 - 10-Jul-26
Sell* 215 $7.55 Ordinary
 17:11:09 - 10-Jul-26
Sell* 22 $7.55 Ordinary
 17:11:03 - 10-Jul-26
Sell* 36 $7.55 Ordinary
 17:11:02 - 10-Jul-26
Sell* 680 $7.55 Ordinary
 17:10:58 - 10-Jul-26
Sell* 29 $7.55 Ordinary
 17:10:56 - 10-Jul-26
Sell* 775 $7.55 Ordinary
 17:10:52 - 10-Jul-26
Sell* 380 $7.55 Ordinary
 17:10:50 - 10-Jul-26
Sell* 60 $7.55 Ordinary
 17:10:48 - 10-Jul-26
Sell* 5 $7.60 Ordinary
 17:10:36 - 10-Jul-26
Sell* 1 $7.61 Ordinary
 17:10:35 - 10-Jul-26
Sell* 33 $7.62 Ordinary
 17:10:30 - 10-Jul-26
Sell* 10 $7.63 Ordinary
 17:10:30 - 10-Jul-26
Sell* 2 $7.63 Ordinary
 17:10:03 - 10-Jul-26
Sell* 74 $7.70 Ordinary
 17:09:47 - 10-Jul-26
Sell* 5 $7.71 Ordinary
 17:09:35 - 10-Jul-26
Sell* 10 $7.71 Ordinary
 17:09:30 - 10-Jul-26
Sell* 111 $7.71 Ordinary
 17:09:30 - 10-Jul-26
Sell* 1 $7.72 Ordinary
 17:09:27 - 10-Jul-26
Sell* 1 $7.72 Ordinary
 17:09:27 - 10-Jul-26
Buy* 44 $7.73 Ordinary
 17:09:23 - 10-Jul-26
Buy* 44 $7.72 Ordinary
 17:09:23 - 10-Jul-26
Buy* 44 $7.71 Ordinary
 17:09:23 - 10-Jul-26
Buy* 44 $7.71 Ordinary
 17:09:23 - 10-Jul-26
Sell* 1 $7.90 Ordinary
 17:09:05 - 10-Jul-26
Sell* 1 $7.91 Ordinary
 17:09:05 - 10-Jul-26
Sell* 100 $7.91 Ordinary
 17:09:05 - 10-Jul-26
Unknown* 2 $7.92 Ordinary
 17:08:34 - 10-Jul-26
Sell* 1 $7.92 Ordinary
 17:07:51 - 10-Jul-26
Sell* 180 $7.93 Ordinary
 17:07:51 - 10-Jul-26
Sell* 1 $7.94 Ordinary
 17:07:51 - 10-Jul-26
Sell* 1 $7.95 Ordinary
 17:07:51 - 10-Jul-26
Sell* 1 $7.95 Ordinary
 17:07:51 - 10-Jul-26
Sell* 89 $7.95 Ordinary
 17:07:51 - 10-Jul-26
Sell* 97 $7.95 Ordinary
 17:07:31 - 10-Jul-26
Sell* 28 $7.95 Ordinary
 17:07:28 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 17:07:25 - 10-Jul-26
Buy* 72 $8.02 Ordinary
 17:07:09 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 17:06:51 - 10-Jul-26
Sell* 51 $7.93 Ordinary
 17:06:43 - 10-Jul-26
Sell* 1 $7.96 Ordinary
 17:06:43 - 10-Jul-26
Sell* 103 $7.96 Ordinary
 17:06:43 - 10-Jul-26
Sell* 80 $7.98 Ordinary
 17:06:43 - 10-Jul-26
Sell* 2 $7.90 Ordinary
 17:05:58 - 10-Jul-26
Sell* 44 $7.92 Ordinary
 17:05:58 - 10-Jul-26
Sell* 6 $7.89 Ordinary
 17:05:58 - 10-Jul-26
Sell* 4 $7.92 Ordinary
 17:05:58 - 10-Jul-26
Sell* 2 $7.93 Ordinary
 17:05:58 - 10-Jul-26
Sell* 2 $7.94 Ordinary
 17:05:58 - 10-Jul-26
Buy* 8 $7.98 Ordinary
 17:05:56 - 10-Jul-26
Sell* 1 $7.96 Ordinary
 17:05:54 - 10-Jul-26
Sell* 5 $8.01 Ordinary
 17:05:54 - 10-Jul-26
Sell* 1 $8.03 Ordinary
 17:05:54 - 10-Jul-26
Sell* 1 $8.11 Ordinary
 17:05:44 - 10-Jul-26
Sell* 11 $8.11 Ordinary
 17:05:44 - 10-Jul-26
Sell* 95 $8.11 Ordinary
 17:05:44 - 10-Jul-26
Sell* 5 $8.11 Ordinary
 17:05:42 - 10-Jul-26
Sell* 2 $8.11 Ordinary
 17:05:40 - 10-Jul-26
Sell* 27 $8.12 Ordinary
 17:05:36 - 10-Jul-26
Sell* 5 $8.12 Ordinary
 17:05:36 - 10-Jul-26
Sell* 10 $8.14 Ordinary
 17:05:27 - 10-Jul-26
Buy* 12 $8.13 Ordinary
 17:04:56 - 10-Jul-26
Buy* 1 $8.13 Ordinary
 17:04:51 - 10-Jul-26
Buy* 10 $8.13 Ordinary
 17:04:49 - 10-Jul-26
Buy* 8 $8.13 Ordinary
 17:04:46 - 10-Jul-26
Sell* 87 $8.12 Ordinary
 17:04:46 - 10-Jul-26
Sell* 6 $8.12 Ordinary
 17:04:46 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 17:04:30 - 10-Jul-26
Sell* 80 $8.14 Ordinary
 17:04:30 - 10-Jul-26
Sell* 20 $8.14 Ordinary
 17:04:26 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 17:04:24 - 10-Jul-26
Sell* 99 $8.14 Ordinary
 17:04:24 - 10-Jul-26
Sell* 1 $8.14 Ordinary
 17:04:19 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 17:04:14 - 10-Jul-26
Sell* 6 $8.14 Ordinary
 17:04:14 - 10-Jul-26
Sell* 38 $8.14 Ordinary
 17:04:14 - 10-Jul-26
Sell* 62 $8.14 Ordinary
 17:04:14 - 10-Jul-26
Sell* 26 $8.14 Ordinary
 17:04:14 - 10-Jul-26
Sell* 5 $8.12 Ordinary
 17:04:13 - 10-Jul-26
Sell* 69 $8.12 Ordinary
 17:04:12 - 10-Jul-26
Sell* 2 $8.12 Ordinary
 17:04:12 - 10-Jul-26
Sell* 12 $8.14 Ordinary
 17:04:10 - 10-Jul-26
Sell* 44 $8.14 Ordinary
 17:04:10 - 10-Jul-26
Sell* 20 $8.13 Ordinary
 17:04:09 - 10-Jul-26
Sell* 44 $8.16 Ordinary
 17:04:08 - 10-Jul-26
Sell* 2 $8.13 Ordinary
 17:04:08 - 10-Jul-26
Sell* 20 $8.15 Ordinary
 17:04:08 - 10-Jul-26
Sell* 44 $8.16 Ordinary
 17:04:08 - 10-Jul-26
Sell* 5 $8.15 Ordinary
 17:04:03 - 10-Jul-26
Sell* 44 $8.16 Ordinary
 17:04:03 - 10-Jul-26
Sell* 39 $8.16 Ordinary
 17:04:03 - 10-Jul-26
Sell* 5 $8.16 Ordinary
 17:04:01 - 10-Jul-26
Sell* 78 $8.27 Ordinary
 17:03:49 - 10-Jul-26
Sell* 10 $8.28 Ordinary
 17:03:47 - 10-Jul-26
Sell* 44 $8.28 Ordinary
 17:03:47 - 10-Jul-26
Sell* 44 $8.28 Ordinary
 17:03:47 - 10-Jul-26
Sell* 3 $8.27 Ordinary
 17:03:47 - 10-Jul-26
Sell* 42 $8.27 Ordinary
 17:03:46 - 10-Jul-26
Buy* 173 $8.40 Ordinary
 17:03:35 - 10-Jul-26
Buy* 100 $8.39 Ordinary
 17:03:35 - 10-Jul-26
Buy* 40 $8.40 Ordinary
 17:03:33 - 10-Jul-26
Buy* 1 $8.37 Ordinary
 17:03:33 - 10-Jul-26
Buy* 10 $8.32 Ordinary
 17:03:29 - 10-Jul-26
Buy* 5 $8.32 Ordinary
 17:03:29 - 10-Jul-26
Sell* 5 $8.31 Ordinary
 17:03:29 - 10-Jul-26
Sell* 10 $8.35 Ordinary
 17:03:28 - 10-Jul-26
Sell* 10 $8.36 Ordinary
 17:03:28 - 10-Jul-26
Sell* 40 $8.37 Ordinary
 17:03:28 - 10-Jul-26
Sell* 4 $8.37 Ordinary
 17:03:26 - 10-Jul-26
Buy* 10 $8.40 Ordinary
 17:03:25 - 10-Jul-26
Buy* 272 $8.40 Ordinary
 17:03:25 - 10-Jul-26
Buy* 4 $8.39 Ordinary
 17:03:25 - 10-Jul-26
Buy* 9 $8.39 Ordinary
 17:03:25 - 10-Jul-26
Buy* 7 $8.39 Ordinary
 17:03:25 - 10-Jul-26
Buy* 7 $8.38 Ordinary
 17:03:25 - 10-Jul-26
Buy* 2 $8.36 Ordinary
 17:03:25 - 10-Jul-26
Buy* 48 $8.36 Ordinary
 17:03:25 - 10-Jul-26
Buy* 2 $8.35 Ordinary
 17:03:25 - 10-Jul-26
Buy* 50 $8.35 Ordinary
 17:03:25 - 10-Jul-26
Buy* 32 $8.35 Ordinary
 17:03:25 - 10-Jul-26
Buy* 50 $8.35 Ordinary
 17:03:25 - 10-Jul-26
Sell* 7 $8.20 Ordinary
 17:03:19 - 10-Jul-26
Buy* 500 $8.20 Ordinary
 17:03:19 - 10-Jul-26
Buy* 64 $8.19 Ordinary
 17:03:19 - 10-Jul-26
Buy* 1,545 $8.11 Ordinary
 17:03:19 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 17:03:19 - 10-Jul-26
Buy* 2 $8.10 Ordinary
 17:03:19 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 17:03:15 - 10-Jul-26
Buy* 7 $8.11 Ordinary
 17:03:15 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 17:03:15 - 10-Jul-26
Buy* 88 $8.10 Ordinary
 17:03:15 - 10-Jul-26
Buy* 76 $8.10 Ordinary
 17:03:14 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 17:03:14 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 17:03:14 - 10-Jul-26
Buy* 87 $8.11 Ordinary
 17:03:11 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 17:03:11 - 10-Jul-26
Buy* 42 $8.08 Ordinary
 17:02:53 - 10-Jul-26
Buy* 42 $8.08 Ordinary
 17:02:53 - 10-Jul-26
Buy* 42 $8.08 Ordinary
 17:02:53 - 10-Jul-26
Buy* 1 $8.07 Ordinary
 17:02:53 - 10-Jul-26
Sell* 42 $8.04 Ordinary
 17:02:53 - 10-Jul-26
Buy* 41 $8.06 Ordinary
 17:02:53 - 10-Jul-26
Buy* 1 $8.06 Ordinary
 17:02:52 - 10-Jul-26
Unknown* 4 $8.00 Ordinary
 17:02:49 - 10-Jul-26
Buy* 7 $7.98 Ordinary
 17:02:47 - 10-Jul-26
Unknown* 4 $7.98 Ordinary
 17:02:47 - 10-Jul-26
Unknown* 5 $7.98 Ordinary
 17:02:47 - 10-Jul-26
Buy* 9 $8.00 Ordinary
 17:02:47 - 10-Jul-26
Buy* 5 $8.04 Ordinary
 17:02:47 - 10-Jul-26
Sell* 11 $8.09 Ordinary
 17:02:46 - 10-Jul-26
Buy* 1 $8.09 Ordinary
 17:02:46 - 10-Jul-26
Buy* 24 $8.11 Ordinary
 17:02:40 - 10-Jul-26
Unknown* 1 $8.10 Ordinary
 17:02:40 - 10-Jul-26
Unknown* 42 $8.10 Ordinary
 17:02:40 - 10-Jul-26
Sell* 20 $8.09 Ordinary
 17:02:39 - 10-Jul-26
Unknown* 90 $8.10 Ordinary
 17:02:38 - 10-Jul-26
Sell* 24 $8.11 Ordinary
 17:02:38 - 10-Jul-26
Sell* 9 $8.12 Ordinary
 17:02:38 - 10-Jul-26
Sell* 23 $8.14 Ordinary
 17:02:38 - 10-Jul-26
Sell* 7 $8.15 Ordinary
 17:02:38 - 10-Jul-26
Buy* 2 $8.21 Ordinary
 17:02:35 - 10-Jul-26
Sell* 4 $8.30 Ordinary
 17:02:30 - 10-Jul-26
Buy* 20 $8.29 Ordinary
 17:02:20 - 10-Jul-26
Buy* 10 $8.40 Ordinary
 17:02:20 - 10-Jul-26
Buy* 20 $8.37 Ordinary
 17:02:20 - 10-Jul-26
Buy* 19 $8.21 Ordinary
 17:02:19 - 10-Jul-26
Buy* 100 $8.18 Ordinary
 17:02:19 - 10-Jul-26
Buy* 78 $8.18 Ordinary
 17:02:18 - 10-Jul-26
Buy* 100 $8.17 Ordinary
 17:02:18 - 10-Jul-26
Buy* 8 $8.17 Ordinary
 17:02:17 - 10-Jul-26
Buy* 5 $8.15 Ordinary
 17:02:13 - 10-Jul-26
Buy* 20 $8.10 Ordinary
 17:02:10 - 10-Jul-26
Buy* 65 $8.10 Ordinary
 17:02:10 - 10-Jul-26
Buy* 49 $8.08 Ordinary
 17:02:10 - 10-Jul-26
Buy* 27 $8.08 Ordinary
 17:02:10 - 10-Jul-26
Buy* 33 $8.08 Ordinary
 17:01:45 - 10-Jul-26
Buy* 13 $8.08 Ordinary
 17:01:45 - 10-Jul-26
Buy* 5 $8.08 Ordinary
 17:01:45 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 17:01:45 - 10-Jul-26
Buy* 4 $8.07 Ordinary
 17:01:27 - 10-Jul-26
Buy* 15 $8.03 Ordinary
 17:01:12 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 17:01:12 - 10-Jul-26
Buy* 4 $8.02 Ordinary
 17:01:12 - 10-Jul-26
Buy* 1 $8.01 Ordinary
 17:01:12 - 10-Jul-26
Buy* 6 $8.00 Ordinary
 17:01:12 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 17:01:12 - 10-Jul-26
Buy* 5 $8.00 Ordinary
 17:01:12 - 10-Jul-26
Buy* 72 $8.00 Ordinary
 17:01:12 - 10-Jul-26
Buy* 50 $8.00 Ordinary
 17:01:12 - 10-Jul-26
Buy* 13 $7.99 Ordinary
 17:01:12 - 10-Jul-26
Buy* 5 $7.98 Ordinary
 17:01:12 - 10-Jul-26
Buy* 10 $7.98 Ordinary
 17:01:12 - 10-Jul-26
Buy* 12 $7.98 Ordinary
 17:01:12 - 10-Jul-26
Buy* 144 $7.98 Ordinary
 17:01:12 - 10-Jul-26
Buy* 300 $7.98 Ordinary
 17:01:12 - 10-Jul-26
Buy* 41 $7.98 Ordinary
 17:01:11 - 10-Jul-26
Buy* 82 $7.98 Ordinary
 17:01:11 - 10-Jul-26
Buy* 400 $7.98 Ordinary
 17:01:10 - 10-Jul-26
Buy* 21 $7.98 Ordinary
 17:01:10 - 10-Jul-26
Buy* 11 $7.95 Ordinary
 17:01:02 - 10-Jul-26
Buy* 10 $7.95 Ordinary
 17:01:00 - 10-Jul-26
Buy* 55 $7.95 Ordinary
 17:00:57 - 10-Jul-26
Buy* 1 $7.97 Ordinary
 17:00:20 - 10-Jul-26
Buy* 11 $7.96 Ordinary
 17:00:20 - 10-Jul-26
Buy* 38 $7.97 Ordinary
 17:00:20 - 10-Jul-26
Buy* 1 $7.96 Ordinary
 17:00:20 - 10-Jul-26
Buy* 29 $7.92 Ordinary
 16:58:38 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 16:58:34 - 10-Jul-26
Buy* 150 $7.86 Ordinary
 16:57:12 - 10-Jul-26
Buy* 10 $7.89 Ordinary
 16:57:05 - 10-Jul-26
Buy* 140 $7.90 Ordinary
 16:56:59 - 10-Jul-26
Buy* 129 $7.90 Ordinary
 16:56:57 - 10-Jul-26
Buy* 32 $7.90 Ordinary
 16:56:37 - 10-Jul-26
Buy* 163 $7.85 Ordinary
 16:56:37 - 10-Jul-26
Buy* 148 $7.83 Ordinary
 16:56:37 - 10-Jul-26
Buy* 3,342 $7.80 Ordinary
 16:56:37 - 10-Jul-26
Buy* 400 $7.80 Ordinary
 16:56:33 - 10-Jul-26
Buy* 1 $7.80 Ordinary
 16:56:32 - 10-Jul-26
Buy* 200 $7.80 Ordinary
 16:56:23 - 10-Jul-26
Sell* 1 $7.76 Ordinary
 16:56:09 - 10-Jul-26
Buy* 206 $7.80 Ordinary
 16:54:47 - 10-Jul-26
Buy* 1 $7.77 Ordinary
 16:54:47 - 10-Jul-26
Buy* 198 $7.77 Ordinary
 16:54:47 - 10-Jul-26
Buy* 1 $7.77 Ordinary
 16:54:47 - 10-Jul-26
Buy* 150 $7.77 Ordinary
 16:53:29 - 10-Jul-26
Buy* 143 $7.77 Ordinary
 16:52:53 - 10-Jul-26
Buy* 1 $7.79 Ordinary
 16:49:15 - 10-Jul-26
Sell* 1 $7.76 Ordinary
 16:49:09 - 10-Jul-26
Buy* 1 $7.79 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.78 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.77 Ordinary
 16:49:04 - 10-Jul-26
Buy* 41 $7.77 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.77 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.76 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.76 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.76 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $7.76 Ordinary
 16:49:04 - 10-Jul-26
Buy* 114 $7.76 Ordinary
 16:48:52 - 10-Jul-26
Sell* 1 $7.71 Ordinary
 16:48:39 - 10-Jul-26
Sell* 50 $7.74 Ordinary
 16:48:35 - 10-Jul-26
Sell* 4 $7.80 Ordinary
 16:48:14 - 10-Jul-26
Sell* 41 $7.76 Ordinary
 16:48:07 - 10-Jul-26
Sell* 65 $7.73 Ordinary
 16:47:27 - 10-Jul-26
Sell* 3 $7.75 Ordinary
 16:47:27 - 10-Jul-26
Sell* 6 $7.75 Ordinary
 16:47:27 - 10-Jul-26
Sell* 2 $7.80 Ordinary
 16:47:27 - 10-Jul-26
Sell* 147 $7.80 Ordinary
 16:46:50 - 10-Jul-26
Sell* 41 $7.82 Ordinary
 16:45:50 - 10-Jul-26
Sell* 41 $7.81 Ordinary
 16:45:50 - 10-Jul-26
Buy* 41 $7.82 Ordinary
 16:45:50 - 10-Jul-26
Buy* 30 $7.82 Ordinary
 16:45:50 - 10-Jul-26
Buy* 30 $7.81 Ordinary
 16:45:50 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 16:45:07 - 10-Jul-26
Sell* 4 $7.80 Ordinary
 16:45:06 - 10-Jul-26
Buy* 10 $7.81 Ordinary
 16:43:29 - 10-Jul-26
Buy* 10 $7.81 Ordinary
 16:43:12 - 10-Jul-26
Sell* 1 $7.76 Ordinary
 16:43:08 - 10-Jul-26
Sell* 5 $7.77 Ordinary
 16:43:00 - 10-Jul-26
Sell* 10 $7.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 3 $7.80 Ordinary
 16:42:56 - 10-Jul-26
Sell* 20 $7.81 Ordinary
 16:42:56 - 10-Jul-26
Sell* 2 $7.82 Ordinary
 16:42:56 - 10-Jul-26
Sell* 1 $7.84 Ordinary
 16:42:51 - 10-Jul-26
Buy* 5 $7.85 Ordinary
 16:42:45 - 10-Jul-26
Buy* 46 $7.85 Ordinary
 16:42:45 - 10-Jul-26
Unknown* 5 $7.84 Ordinary
 16:42:45 - 10-Jul-26
Unknown* 6 $7.84 Ordinary
 16:42:45 - 10-Jul-26
Buy* 39 $7.84 Ordinary
 16:42:45 - 10-Jul-26
Sell* 2 $7.83 Ordinary
 16:42:42 - 10-Jul-26
Buy* 21 $7.84 Ordinary
 16:42:41 - 10-Jul-26
Buy* 37 $7.84 Ordinary
 16:42:41 - 10-Jul-26
Unknown* 50 $7.83 Ordinary
 16:42:41 - 10-Jul-26
Sell* 2 $7.82 Ordinary
 16:42:40 - 10-Jul-26
Sell* 19 $7.82 Ordinary
 16:42:22 - 10-Jul-26
Sell* 29 $7.82 Ordinary
 16:42:12 - 10-Jul-26
Sell* 1 $7.83 Ordinary
 16:42:12 - 10-Jul-26
Buy* 2 $7.85 Ordinary
 16:41:53 - 10-Jul-26
Unknown* 41 $7.84 Ordinary
 16:41:49 - 10-Jul-26
Buy* 4 $7.84 Ordinary
 16:41:41 - 10-Jul-26
Buy* 41 $7.83 Ordinary
 16:41:38 - 10-Jul-26
Buy* 10 $7.78 Ordinary
 16:41:27 - 10-Jul-26
Unknown* 1 $7.80 Ordinary
 16:41:24 - 10-Jul-26
Buy* 10 $7.78 Ordinary
 16:41:24 - 10-Jul-26
Buy* 1 $7.79 Ordinary
 16:41:23 - 10-Jul-26
Sell* 1 $7.81 Ordinary
 16:41:15 - 10-Jul-26
Sell* 1 $7.81 Ordinary
 16:41:15 - 10-Jul-26
Sell* 78 $7.81 Ordinary
 16:41:15 - 10-Jul-26
Sell* 1 $7.81 Ordinary
 16:41:14 - 10-Jul-26
Sell* 60 $7.82 Ordinary
 16:41:06 - 10-Jul-26
Sell* 54 $7.93 Ordinary
 16:40:50 - 10-Jul-26
Sell* 35 $7.93 Ordinary
 16:40:50 - 10-Jul-26
Sell* 10 $7.93 Ordinary
 16:40:50 - 10-Jul-26
Buy* 21 $7.96 Ordinary
 16:40:09 - 10-Jul-26
Sell* 41 $7.94 Ordinary
 16:40:09 - 10-Jul-26
Buy* 3 $7.96 Ordinary
 16:40:06 - 10-Jul-26
Buy* 5 $7.95 Ordinary
 16:39:49 - 10-Jul-26
Buy* 5 $7.94 Ordinary
 16:39:47 - 10-Jul-26
Sell* 1 $7.90 Ordinary
 16:39:45 - 10-Jul-26
Sell* 2 $7.90 Ordinary
 16:39:45 - 10-Jul-26
Buy* 2 $7.90 Ordinary
 16:39:43 - 10-Jul-26
Buy* 5 $7.91 Ordinary
 16:39:43 - 10-Jul-26
Sell* 3 $7.93 Ordinary
 16:39:42 - 10-Jul-26
Sell* 5 $7.93 Ordinary
 16:39:42 - 10-Jul-26
Buy* 8 $7.95 Ordinary
 16:39:27 - 10-Jul-26
Buy* 10 $7.95 Ordinary
 16:39:27 - 10-Jul-26
Buy* 5 $7.94 Ordinary
 16:39:23 - 10-Jul-26
Buy* 145 $7.89 Ordinary
 16:39:21 - 10-Jul-26
Buy* 92 $7.89 Ordinary
 16:39:21 - 10-Jul-26
Buy* 2 $7.84 Ordinary
 16:39:01 - 10-Jul-26
Buy* 2 $7.83 Ordinary
 16:39:01 - 10-Jul-26
Unknown* 2 $7.80 Ordinary
 16:38:49 - 10-Jul-26
Unknown* 40 $7.80 Ordinary
 16:38:49 - 10-Jul-26
Buy* 910 $7.79 Ordinary
 16:38:49 - 10-Jul-26
Buy* 2 $7.79 Ordinary
 16:38:49 - 10-Jul-26
Buy* 1 $7.79 Ordinary
 16:38:49 - 10-Jul-26
Buy* 5 $7.79 Ordinary
 16:38:49 - 10-Jul-26
Buy* 40 $7.78 Ordinary
 16:38:49 - 10-Jul-26
Buy* 40 $7.78 Ordinary
 16:38:49 - 10-Jul-26
Buy* 2 $7.78 Ordinary
 16:38:49 - 10-Jul-26
Buy* 1 $7.78 Ordinary
 16:38:48 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:38:44 - 10-Jul-26
Sell* 5 $7.77 Ordinary
 16:38:43 - 10-Jul-26
Sell* 5 $7.78 Ordinary
 16:38:41 - 10-Jul-26
Buy* 40 $7.81 Ordinary
 16:38:41 - 10-Jul-26
Buy* 6 $7.81 Ordinary
 16:38:41 - 10-Jul-26
Buy* 2 $7.81 Ordinary
 16:38:41 - 10-Jul-26
Buy* 2 $7.80 Ordinary
 16:38:41 - 10-Jul-26
Buy* 2 $7.80 Ordinary
 16:38:41 - 10-Jul-26
Sell* 2 $7.77 Ordinary
 16:38:41 - 10-Jul-26
Buy* 5 $7.81 Ordinary
 16:38:38 - 10-Jul-26
Sell* 6 $7.81 Ordinary
 16:38:32 - 10-Jul-26
Sell* 2 $7.83 Ordinary
 16:38:24 - 10-Jul-26
Sell* 2 $7.83 Ordinary
 16:38:24 - 10-Jul-26
Sell* 5 $7.85 Ordinary
 16:38:11 - 10-Jul-26
Sell* 10 $7.84 Ordinary
 16:38:11 - 10-Jul-26
Sell* 10 $7.86 Ordinary
 16:38:11 - 10-Jul-26
Sell* 42 $7.86 Ordinary
 16:38:11 - 10-Jul-26
Sell* 40 $7.88 Ordinary
 16:38:11 - 10-Jul-26
Sell* 110 $7.85 Ordinary
 16:38:06 - 10-Jul-26
Sell* 40 $7.88 Ordinary
 16:38:06 - 10-Jul-26
Sell* 1 $7.87 Ordinary
 16:37:59 - 10-Jul-26
Buy* 2 $7.89 Ordinary
 16:37:59 - 10-Jul-26
Buy* 2 $7.89 Ordinary
 16:37:59 - 10-Jul-26
Unknown* 6 $7.88 Ordinary
 16:37:59 - 10-Jul-26
Buy* 4 $7.88 Ordinary
 16:37:59 - 10-Jul-26
Buy* 4 $7.88 Ordinary
 16:37:59 - 10-Jul-26
Buy* 1 $7.88 Ordinary
 16:37:59 - 10-Jul-26
Buy* 1 $7.88 Ordinary
 16:37:59 - 10-Jul-26
Buy* 21 $7.90 Ordinary
 16:37:59 - 10-Jul-26
Buy* 60 $7.88 Ordinary
 16:37:59 - 10-Jul-26
Buy* 6 $7.86 Ordinary
 16:37:58 - 10-Jul-26
Buy* 84 $7.86 Ordinary
 16:37:57 - 10-Jul-26
Buy* 3 $7.85 Ordinary
 16:37:57 - 10-Jul-26
Sell* 42 $7.83 Ordinary
 16:37:56 - 10-Jul-26
Sell* 42 $7.81 Ordinary
 16:37:56 - 10-Jul-26
Sell* 42 $7.81 Ordinary
 16:37:56 - 10-Jul-26
Buy* 40 $7.82 Ordinary
 16:37:56 - 10-Jul-26
Buy* 7 $7.82 Ordinary
 16:37:56 - 10-Jul-26
Buy* 100 $7.82 Ordinary
 16:37:56 - 10-Jul-26
Buy* 51 $7.81 Ordinary
 16:37:56 - 10-Jul-26
Buy* 49 $7.81 Ordinary
 16:37:56 - 10-Jul-26
Buy* 91 $7.81 Ordinary
 16:37:56 - 10-Jul-26
Buy* 42 $7.81 Ordinary
 16:37:56 - 10-Jul-26
Sell* 25 $7.78 Ordinary
 16:37:54 - 10-Jul-26
Sell* 10 $7.78 Ordinary
 16:37:49 - 10-Jul-26
Sell* 10 $7.80 Ordinary
 16:37:46 - 10-Jul-26
Sell* 49 $7.80 Ordinary
 16:37:46 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 16:37:46 - 10-Jul-26
Sell* 10 $7.80 Ordinary
 16:37:46 - 10-Jul-26
Sell* 3 $7.80 Ordinary
 16:37:46 - 10-Jul-26
Sell* 2 $7.82 Ordinary
 16:37:42 - 10-Jul-26
Sell* 190 $7.82 Ordinary
 16:37:33 - 10-Jul-26
Sell* 60 $7.82 Ordinary
 16:37:33 - 10-Jul-26
Sell* 50 $7.83 Ordinary
 16:37:15 - 10-Jul-26
Sell* 20 $7.92 Ordinary
 16:37:05 - 10-Jul-26
Sell* 3 $7.92 Ordinary
 16:37:05 - 10-Jul-26
Buy* 20 $7.93 Ordinary
 16:37:05 - 10-Jul-26
Unknown* 24 $7.92 Ordinary
 16:37:01 - 10-Jul-26
Sell* 1 $7.92 Ordinary
 16:37:01 - 10-Jul-26
Buy* 10 $7.94 Ordinary
 16:36:37 - 10-Jul-26
Sell* 10 $7.95 Ordinary
 16:36:23 - 10-Jul-26
Sell* 10 $7.95 Ordinary
 16:36:23 - 10-Jul-26
Sell* 8 $7.95 Ordinary
 16:36:23 - 10-Jul-26
Sell* 10 $7.96 Ordinary
 16:36:23 - 10-Jul-26
Sell* 2 $7.95 Ordinary
 16:36:22 - 10-Jul-26
Sell* 20 $7.96 Ordinary
 16:36:22 - 10-Jul-26
Buy* 5 $7.96 Ordinary
 16:36:14 - 10-Jul-26
Sell* 184 $7.91 Ordinary
 16:36:12 - 10-Jul-26
Sell* 7 $7.91 Ordinary
 16:36:12 - 10-Jul-26
Unknown* 6 $7.92 Ordinary
 16:36:05 - 10-Jul-26
Unknown* 22 $7.92 Ordinary
 16:36:05 - 10-Jul-26
Sell* 8 $7.91 Ordinary
 16:36:05 - 10-Jul-26
Sell* 42 $7.91 Ordinary
 16:36:02 - 10-Jul-26
Buy* 3 $7.91 Ordinary
 16:36:00 - 10-Jul-26
Buy* 4 $7.91 Ordinary
 16:36:00 - 10-Jul-26
Buy* 7 $7.90 Ordinary
 16:35:57 - 10-Jul-26
Buy* 1 $7.90 Ordinary
 16:35:57 - 10-Jul-26
Buy* 7 $7.90 Ordinary
 16:35:57 - 10-Jul-26
Buy* 25 $7.90 Ordinary
 16:35:57 - 10-Jul-26
Buy* 27 $7.90 Ordinary
 16:35:56 - 10-Jul-26
Buy* 4 $7.90 Ordinary
 16:35:54 - 10-Jul-26
Buy* 1 $7.90 Ordinary
 16:35:54 - 10-Jul-26
Buy* 10 $7.90 Ordinary
 16:35:52 - 10-Jul-26
Buy* 20 $7.90 Ordinary
 16:35:51 - 10-Jul-26
Buy* 9 $7.90 Ordinary
 16:35:49 - 10-Jul-26
Buy* 10 $7.91 Ordinary
 16:35:48 - 10-Jul-26
Buy* 7 $7.90 Ordinary
 16:35:48 - 10-Jul-26
Buy* 7 $7.90 Ordinary
 16:35:44 - 10-Jul-26
Buy* 3 $7.89 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 44 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Buy* 128 $7.89 Ordinary
 16:35:39 - 10-Jul-26
Buy* 200 $7.89 Ordinary
 16:35:39 - 10-Jul-26
Buy* 104 $7.89 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 10 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 46 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 1 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 100 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 29 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 46 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 100 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 46 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 10 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 3 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Unknown* 3 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Buy* 3 $7.88 Ordinary
 16:35:39 - 10-Jul-26
Buy* 179 $7.88 Ordinary
 16:35:33 - 10-Jul-26
Buy* 200 $7.88 Ordinary
 16:35:33 - 10-Jul-26
Buy* 2 $7.86 Ordinary
 16:35:14 - 10-Jul-26
Sell* 2 $7.80 Ordinary
 16:35:09 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 16:35:09 - 10-Jul-26
Sell* 1 $7.82 Ordinary
 16:35:08 - 10-Jul-26
Sell* 2 $7.82 Ordinary
 16:35:07 - 10-Jul-26
Sell* 5 $7.88 Ordinary
 16:35:03 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 16:35:02 - 10-Jul-26
Buy* 1 $7.93 Ordinary
 16:35:00 - 10-Jul-26
Sell* 3 $7.91 Ordinary
 16:35:00 - 10-Jul-26
Sell* 3 $7.92 Ordinary
 16:35:00 - 10-Jul-26
Sell* 72 $7.92 Ordinary
 16:35:00 - 10-Jul-26
Sell* 178 $7.93 Ordinary
 16:35:00 - 10-Jul-26
Sell* 1 $7.95 Ordinary
 16:35:00 - 10-Jul-26
Sell* 99 $7.95 Ordinary
 16:34:59 - 10-Jul-26
Sell* 1 $7.96 Ordinary
 16:34:59 - 10-Jul-26
Buy* 3 $7.97 Ordinary
 16:34:32 - 10-Jul-26
Buy* 11 $7.97 Ordinary
 16:34:32 - 10-Jul-26
Buy* 46 $7.96 Ordinary
 16:34:30 - 10-Jul-26
Buy* 46 $7.96 Ordinary
 16:34:30 - 10-Jul-26
Buy* 100 $7.96 Ordinary
 16:34:30 - 10-Jul-26
Buy* 20 $7.98 Ordinary
 16:34:20 - 10-Jul-26
Buy* 28 $7.98 Ordinary
 16:34:13 - 10-Jul-26
Sell* 50 $8.02 Ordinary
 16:34:11 - 10-Jul-26
Buy* 46 $8.06 Ordinary
 16:34:10 - 10-Jul-26
Sell* 14 $8.03 Ordinary
 16:34:04 - 10-Jul-26
Sell* 4 $8.03 Ordinary
 16:34:04 - 10-Jul-26
Sell* 122 $8.03 Ordinary
 16:34:04 - 10-Jul-26
Sell* 14 $8.04 Ordinary
 16:34:04 - 10-Jul-26
Sell* 4 $8.04 Ordinary
 16:34:04 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 16:34:04 - 10-Jul-26
Sell* 31 $8.02 Ordinary
 16:33:50 - 10-Jul-26
Buy* 5 $8.05 Ordinary
 16:33:50 - 10-Jul-26
Buy* 5 $8.04 Ordinary
 16:33:50 - 10-Jul-26
Buy* 7 $8.03 Ordinary
 16:33:50 - 10-Jul-26
Buy* 5 $8.00 Ordinary
 16:33:50 - 10-Jul-26
Buy* 116 $8.00 Ordinary
 16:33:50 - 10-Jul-26
Buy* 48 $7.98 Ordinary
 16:33:50 - 10-Jul-26
Buy* 48 $7.98 Ordinary
 16:33:50 - 10-Jul-26
Buy* 48 $7.98 Ordinary
 16:33:50 - 10-Jul-26
Buy* 100 $7.95 Ordinary
 16:33:40 - 10-Jul-26
Sell* 7 $7.92 Ordinary
 16:33:37 - 10-Jul-26
Sell* 100 $7.94 Ordinary
 16:33:24 - 10-Jul-26
Buy* 2 $8.00 Ordinary
 16:33:22 - 10-Jul-26
Buy* 109 $7.99 Ordinary
 16:33:22 - 10-Jul-26
Buy* 206 $8.00 Ordinary
 16:33:19 - 10-Jul-26
Unknown* 2 $7.96 Ordinary
 16:33:18 - 10-Jul-26
Buy* 676 $8.00 Ordinary
 16:33:16 - 10-Jul-26
Buy* 12 $7.97 Ordinary
 16:33:16 - 10-Jul-26
Buy* 3 $7.97 Ordinary
 16:33:16 - 10-Jul-26
Buy* 5 $7.97 Ordinary
 16:33:16 - 10-Jul-26
Buy* 5 $7.97 Ordinary
 16:33:16 - 10-Jul-26
Buy* 106 $7.95 Ordinary
 16:33:16 - 10-Jul-26
Buy* 5 $7.91 Ordinary
 16:33:16 - 10-Jul-26
Buy* 19 $7.90 Ordinary
 16:33:16 - 10-Jul-26
Buy* 5 $7.89 Ordinary
 16:33:16 - 10-Jul-26
Buy* 100 $7.87 Ordinary
 16:33:16 - 10-Jul-26
Buy* 100 $7.87 Ordinary
 16:33:16 - 10-Jul-26
Buy* 1 $7.88 Ordinary
 16:33:16 - 10-Jul-26
Buy* 30 $7.79 Ordinary
 16:33:14 - 10-Jul-26
Buy* 35 $7.79 Ordinary
 16:33:14 - 10-Jul-26
Buy* 65 $7.79 Ordinary
 16:33:14 - 10-Jul-26
Sell* 30 $7.80 Ordinary
 16:33:12 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 16:33:12 - 10-Jul-26
Sell* 1 $7.81 Ordinary
 16:33:12 - 10-Jul-26
Sell* 30 $7.86 Ordinary
 16:33:12 - 10-Jul-26
Sell* 42 $7.87 Ordinary
 16:33:12 - 10-Jul-26
Sell* 8 $7.90 Ordinary
 16:33:02 - 10-Jul-26
Sell* 82 $7.90 Ordinary
 16:33:02 - 10-Jul-26
Sell* 100 $7.90 Ordinary
 16:33:02 - 10-Jul-26
Sell* 150 $7.90 Ordinary
 16:33:01 - 10-Jul-26
Buy* 85 $7.91 Ordinary
 16:33:01 - 10-Jul-26
Buy* 300 $7.91 Ordinary
 16:33:01 - 10-Jul-26
Sell* 21 $7.92 Ordinary
 16:33:01 - 10-Jul-26
Sell* 6 $7.92 Ordinary
 16:33:01 - 10-Jul-26
Sell* 6 $7.92 Ordinary
 16:33:01 - 10-Jul-26
Sell* 50 $7.95 Ordinary
 16:33:01 - 10-Jul-26
Sell* 200 $7.95 Ordinary
 16:33:01 - 10-Jul-26
Sell* 100 $7.99 Ordinary
 16:33:00 - 10-Jul-26
Buy* 15 $8.00 Ordinary
 16:32:58 - 10-Jul-26
Sell* 4 $8.00 Ordinary
 16:32:55 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 16:32:55 - 10-Jul-26
Buy* 10 $8.04 Ordinary
 16:32:52 - 10-Jul-26
Sell* 48 $7.99 Ordinary
 16:32:51 - 10-Jul-26
Sell* 51 $7.99 Ordinary
 16:32:51 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 16:32:46 - 10-Jul-26
Sell* 16 $8.02 Ordinary
 16:32:46 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 16:32:45 - 10-Jul-26
Buy* 1 $8.00 Ordinary
 16:32:45 - 10-Jul-26
Buy* 100 $7.99 Ordinary
 16:32:45 - 10-Jul-26
Buy* 100 $7.98 Ordinary
 16:32:45 - 10-Jul-26
Sell* 51 $7.92 Ordinary
 16:32:42 - 10-Jul-26
Buy* 22 $7.94 Ordinary
 16:32:42 - 10-Jul-26
Sell* 45 $7.94 Ordinary
 16:32:40 - 10-Jul-26
Sell* 55 $7.94 Ordinary
 16:32:40 - 10-Jul-26
Buy* 1 $7.93 Ordinary
 16:32:38 - 10-Jul-26
Sell* 100 $7.94 Ordinary
 16:32:37 - 10-Jul-26
Sell* 100 $7.94 Ordinary
 16:32:37 - 10-Jul-26
Sell* 49 $7.91 Ordinary
 16:32:33 - 10-Jul-26
Sell* 51 $7.91 Ordinary
 16:32:33 - 10-Jul-26
Buy* 17 $7.90 Ordinary
 16:32:33 - 10-Jul-26
Buy* 20 $7.89 Ordinary
 16:32:33 - 10-Jul-26
Unknown* 63 $7.88 Ordinary
 16:32:33 - 10-Jul-26
Unknown* 37 $7.88 Ordinary
 16:32:33 - 10-Jul-26
Sell* 57 $7.87 Ordinary
 16:32:33 - 10-Jul-26
Sell* 50 $7.86 Ordinary
 16:32:33 - 10-Jul-26
Sell* 50 $7.86 Ordinary
 16:32:32 - 10-Jul-26
Sell* 43 $7.83 Ordinary
 16:32:31 - 10-Jul-26
Sell* 57 $7.83 Ordinary
 16:32:31 - 10-Jul-26
Sell* 100 $7.83 Ordinary
 16:32:31 - 10-Jul-26
Sell* 100 $7.83 Ordinary
 16:32:31 - 10-Jul-26
Sell* 100 $7.83 Ordinary
 16:32:31 - 10-Jul-26
Sell* 100 $7.82 Ordinary
 16:32:31 - 10-Jul-26
Sell* 100 $7.83 Ordinary
 16:32:31 - 10-Jul-26
Buy* 77 $7.88 Ordinary
 16:32:28 - 10-Jul-26
Buy* 57 $7.88 Ordinary
 16:32:28 - 10-Jul-26
Buy* 57 $7.88 Ordinary
 16:32:28 - 10-Jul-26
Buy* 57 $7.87 Ordinary
 16:32:28 - 10-Jul-26
Buy* 57 $7.87 Ordinary
 16:32:28 - 10-Jul-26
Buy* 100 $7.87 Ordinary
 16:32:28 - 10-Jul-26
Buy* 193 $7.87 Ordinary
 16:32:27 - 10-Jul-26
Buy* 57 $7.87 Ordinary
 16:32:27 - 10-Jul-26
Sell* 242 $7.87 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $7.88 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $7.89 Ordinary
 16:32:26 - 10-Jul-26
Sell* 20 $7.89 Ordinary
 16:32:26 - 10-Jul-26
Buy* 57 $7.91 Ordinary
 16:32:24 - 10-Jul-26
Buy* 14 $7.91 Ordinary
 16:32:24 - 10-Jul-26
Buy* 14 $7.91 Ordinary
 16:32:24 - 10-Jul-26
Buy* 43 $7.91 Ordinary
 16:32:24 - 10-Jul-26
Sell* 57 $7.90 Ordinary
 16:32:24 - 10-Jul-26
Buy* 43 $7.91 Ordinary
 16:32:24 - 10-Jul-26
Sell* 57 $7.90 Ordinary
 16:32:24 - 10-Jul-26
Sell* 100 $7.90 Ordinary
 16:32:24 - 10-Jul-26
Sell* 100 $7.90 Ordinary
 16:32:24 - 10-Jul-26
Sell* 100 $7.90 Ordinary
 16:32:24 - 10-Jul-26
Sell* 1 $7.90 Ordinary
 16:32:23 - 10-Jul-26
Sell* 3 $7.90 Ordinary
 16:32:23 - 10-Jul-26
Sell* 1 $7.90 Ordinary
 16:32:23 - 10-Jul-26
Sell* 3 $7.91 Ordinary
 16:32:23 - 10-Jul-26
Sell* 10 $7.91 Ordinary
 16:32:23 - 10-Jul-26
Sell* 1 $7.91 Ordinary
 16:32:23 - 10-Jul-26
Sell* 4 $7.91 Ordinary
 16:32:23 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 16:32:22 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 16:32:22 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 16:32:22 - 10-Jul-26
Sell* 1 $8.06 Ordinary
 16:32:13 - 10-Jul-26
Sell* 3 $8.08 Ordinary
 16:32:12 - 10-Jul-26
Sell* 28 $8.08 Ordinary
 16:32:12 - 10-Jul-26
Sell* 10 $8.10 Ordinary
 16:32:12 - 10-Jul-26
Sell* 3 $8.11 Ordinary
 16:32:12 - 10-Jul-26
Unknown* 8 $8.12 Ordinary
 16:32:12 - 10-Jul-26
Sell* 1 $8.07 Ordinary
 16:32:12 - 10-Jul-26
Sell* 7 $8.13 Ordinary
 16:32:09 - 10-Jul-26
Sell* 20 $8.14 Ordinary
 16:32:08 - 10-Jul-26
Sell* 200 $8.14 Ordinary
 16:32:08 - 10-Jul-26
Sell* 147 $8.14 Ordinary
 16:32:07 - 10-Jul-26
Buy* 85 $8.18 Ordinary
 16:32:02 - 10-Jul-26
Buy* 10 $8.17 Ordinary
 16:32:02 - 10-Jul-26
Sell* 133 $8.14 Ordinary
 16:32:00 - 10-Jul-26
Buy* 100 $8.19 Ordinary
 16:31:54 - 10-Jul-26
Sell* 8 $8.13 Ordinary
 16:31:51 - 10-Jul-26
Sell* 169 $8.13 Ordinary
 16:31:51 - 10-Jul-26
Sell* 68 $8.14 Ordinary
 16:31:51 - 10-Jul-26
Sell* 24 $8.14 Ordinary
 16:31:51 - 10-Jul-26
Sell* 24 $8.14 Ordinary
 16:31:51 - 10-Jul-26
Sell* 68 $8.15 Ordinary
 16:31:51 - 10-Jul-26
Sell* 84 $8.16 Ordinary
 16:31:51 - 10-Jul-26
Sell* 16 $8.16 Ordinary
 16:31:51 - 10-Jul-26
Sell* 48 $8.16 Ordinary
 16:31:51 - 10-Jul-26
Buy* 2 $8.19 Ordinary
 16:31:49 - 10-Jul-26
Buy* 10 $8.18 Ordinary
 16:31:49 - 10-Jul-26
Buy* 200 $8.15 Ordinary
 16:31:47 - 10-Jul-26
Sell* 34 $8.12 Ordinary
 16:31:47 - 10-Jul-26
Sell* 66 $8.12 Ordinary
 16:31:47 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 16:31:39 - 10-Jul-26
Sell* 2 $8.08 Ordinary
 16:31:39 - 10-Jul-26
Sell* 30 $8.10 Ordinary
 16:31:39 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 16:31:38 - 10-Jul-26
Sell* 3 $8.10 Ordinary
 16:31:38 - 10-Jul-26
Sell* 117 $8.10 Ordinary
 16:31:37 - 10-Jul-26
Sell* 83 $8.10 Ordinary
 16:31:37 - 10-Jul-26
Buy* 26 $8.14 Ordinary
 16:31:35 - 10-Jul-26
Buy* 26 $8.14 Ordinary
 16:31:35 - 10-Jul-26
Buy* 26 $8.13 Ordinary
 16:31:35 - 10-Jul-26
Sell* 17 $8.10 Ordinary
 16:31:35 - 10-Jul-26
Buy* 34 $8.13 Ordinary
 16:31:33 - 10-Jul-26
Sell* 66 $8.12 Ordinary
 16:31:33 - 10-Jul-26
Sell* 49 $8.10 Ordinary
 16:31:33 - 10-Jul-26
Sell* 1 $8.10 Ordinary
 16:31:33 - 10-Jul-26
Sell* 1 $8.11 Ordinary
 16:31:32 - 10-Jul-26
Sell* 1 $8.11 Ordinary
 16:31:32 - 10-Jul-26
Sell* 1 $8.12 Ordinary
 16:31:32 - 10-Jul-26
Sell* 10 $8.16 Ordinary
 16:31:32 - 10-Jul-26
Sell* 1 $8.17 Ordinary
 16:31:32 - 10-Jul-26
Sell* 1 $8.20 Ordinary
 16:31:30 - 10-Jul-26
Buy* 9 $8.20 Ordinary
 16:31:28 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:31:27 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:31:27 - 10-Jul-26
Buy* 29 $8.20 Ordinary
 16:31:27 - 10-Jul-26
Buy* 9 $8.20 Ordinary
 16:31:27 - 10-Jul-26
Buy* 175 $8.19 Ordinary
 16:31:27 - 10-Jul-26
Unknown* 100 $8.16 Ordinary
 16:31:27 - 10-Jul-26
Unknown* 50 $8.16 Ordinary
 16:31:26 - 10-Jul-26
Unknown* 100 $8.16 Ordinary
 16:31:26 - 10-Jul-26
Unknown* 66 $8.16 Ordinary
 16:31:25 - 10-Jul-26
Buy* 13 $8.19 Ordinary
 16:31:24 - 10-Jul-26
Sell* 1 $8.18 Ordinary
 16:31:24 - 10-Jul-26
Sell* 1 $8.19 Ordinary
 16:31:23 - 10-Jul-26
Sell* 100 $8.19 Ordinary
 16:31:23 - 10-Jul-26
Sell* 12 $8.19 Ordinary
 16:31:23 - 10-Jul-26
Sell* 100 $8.20 Ordinary
 16:31:22 - 10-Jul-26
Sell* 66 $8.21 Ordinary
 16:31:21 - 10-Jul-26
Sell* 66 $8.21 Ordinary
 16:31:21 - 10-Jul-26
Sell* 100 $8.21 Ordinary
 16:31:21 - 10-Jul-26
Sell* 640 $8.22 Ordinary
 16:31:21 - 10-Jul-26
Unknown* 17 $8.26 Ordinary
 16:31:20 - 10-Jul-26
Sell* 83 $8.26 Ordinary
 16:31:20 - 10-Jul-26
Sell* 200 $8.26 Ordinary
 16:31:20 - 10-Jul-26
Sell* 200 $8.26 Ordinary
 16:31:20 - 10-Jul-26
Buy* 100 $8.29 Ordinary
 16:31:20 - 10-Jul-26
Buy* 10 $8.32 Ordinary
 16:31:16 - 10-Jul-26
Buy* 4 $8.24 Ordinary
 16:31:14 - 10-Jul-26
Sell* 2 $8.23 Ordinary
 16:31:13 - 10-Jul-26
Sell* 9 $8.24 Ordinary
 16:31:13 - 10-Jul-26
Sell* 3 $8.21 Ordinary
 16:31:12 - 10-Jul-26
Buy* 5 $8.21 Ordinary
 16:31:12 - 10-Jul-26
Buy* 1,844 $8.30 Ordinary
 16:31:12 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:31:12 - 10-Jul-26
Sell* 15 $8.19 Ordinary
 16:31:12 - 10-Jul-26
Sell* 24 $8.19 Ordinary
 16:31:12 - 10-Jul-26
Sell* 100 $8.20 Ordinary
 16:31:11 - 10-Jul-26
Sell* 100 $8.21 Ordinary
 16:31:11 - 10-Jul-26
Sell* 10 $8.21 Ordinary
 16:31:11 - 10-Jul-26
Sell* 15 $8.21 Ordinary
 16:31:11 - 10-Jul-26
Sell* 5 $8.27 Ordinary
 16:31:09 - 10-Jul-26
Sell* 23 $8.28 Ordinary
 16:31:09 - 10-Jul-26
Buy* 59 $8.30 Ordinary
 16:31:09 - 10-Jul-26
Buy* 3 $8.30 Ordinary
 16:31:08 - 10-Jul-26
Buy* 94 $8.30 Ordinary
 16:31:08 - 10-Jul-26
Unknown* 40 $8.29 Ordinary
 16:31:08 - 10-Jul-26
Buy* 49 $8.29 Ordinary
 16:31:08 - 10-Jul-26
Buy* 1 $8.31 Ordinary
 16:31:07 - 10-Jul-26
Buy* 24 $8.31 Ordinary
 16:31:07 - 10-Jul-26
Buy* 16 $8.31 Ordinary
 16:31:07 - 10-Jul-26
Sell* 1 $8.32 Ordinary
 16:31:06 - 10-Jul-26
Sell* 14 $8.32 Ordinary
 16:31:06 - 10-Jul-26
Sell* 1 $8.33 Ordinary
 16:31:06 - 10-Jul-26
Sell* 10 $8.34 Ordinary
 16:31:06 - 10-Jul-26
Sell* 4 $8.34 Ordinary
 16:31:05 - 10-Jul-26
Buy* 1 $8.35 Ordinary
 16:31:05 - 10-Jul-26
Sell* 208 $8.34 Ordinary
 16:31:05 - 10-Jul-26
Sell* 42 $8.34 Ordinary
 16:31:05 - 10-Jul-26
Sell* 147 $8.34 Ordinary
 16:31:05 - 10-Jul-26
Sell* 10 $8.34 Ordinary
 16:31:05 - 10-Jul-26
Sell* 1 $8.35 Ordinary
 16:31:05 - 10-Jul-26
Sell* 1 $8.36 Ordinary
 16:31:04 - 10-Jul-26
Sell* 1 $8.36 Ordinary
 16:31:04 - 10-Jul-26
Buy* 73 $8.38 Ordinary
 16:31:03 - 10-Jul-26
Buy* 10 $8.38 Ordinary
 16:31:03 - 10-Jul-26
Sell* 71 $8.365 Ordinary
 16:31:02 - 10-Jul-26
Sell* 89 $8.37 Ordinary
 16:31:02 - 10-Jul-26
Sell* 35 $8.37 Ordinary
 16:31:02 - 10-Jul-26
Sell* 11 $8.37 Ordinary
 16:31:02 - 10-Jul-26
Sell* 35 $8.39 Ordinary
 16:31:01 - 10-Jul-26
Sell* 11 $8.38 Ordinary
 16:31:01 - 10-Jul-26
Sell* 100 $8.38 Ordinary
 16:31:01 - 10-Jul-26
Sell* 1 $8.41 Ordinary
 16:31:01 - 10-Jul-26
Buy* 36 $8.44 Ordinary
 16:31:01 - 10-Jul-26
Buy* 11 $8.44 Ordinary
 16:31:01 - 10-Jul-26
Buy* 35 $8.43 Ordinary
 16:31:01 - 10-Jul-26
Buy* 11 $8.43 Ordinary
 16:31:01 - 10-Jul-26
Buy* 100 $8.41 Ordinary
 16:31:01 - 10-Jul-26
Buy* 11 $8.41 Ordinary
 16:31:01 - 10-Jul-26
Sell* 100 $8.38 Ordinary
 16:31:01 - 10-Jul-26
Sell* 1 $8.38 Ordinary
 16:31:01 - 10-Jul-26
Sell* 36 $8.39 Ordinary
 16:31:01 - 10-Jul-26
Sell* 1 $8.38 Ordinary
 16:31:00 - 10-Jul-26
Sell* 6 $8.40 Ordinary
 16:31:00 - 10-Jul-26
Sell* 38 $8.40 Ordinary
 16:31:00 - 10-Jul-26
Sell* 3 $8.40 Ordinary
 16:31:00 - 10-Jul-26
Sell* 92 $8.40 Ordinary
 16:31:00 - 10-Jul-26
Sell* 31 $8.42 Ordinary
 16:31:00 - 10-Jul-26
Sell* 40 $8.42 Ordinary
 16:31:00 - 10-Jul-26
Sell* 1 $8.42 Ordinary
 16:31:00 - 10-Jul-26
Sell* 2 $8.44 Ordinary
 16:31:00 - 10-Jul-26
Buy* 23 $8.44 Ordinary
 16:30:59 - 10-Jul-26
Buy* 150 $8.45 Ordinary
 16:30:58 - 10-Jul-26
Buy* 37 $8.46 Ordinary
 16:30:58 - 10-Jul-26
Unknown* 71 $8.43 Ordinary
 16:30:57 - 10-Jul-26
Sell* 8 $8.40 Ordinary
 16:30:57 - 10-Jul-26
Sell* 32 $8.46 Ordinary
 16:30:56 - 10-Jul-26
Sell* 2 $8.48 Ordinary
 16:30:56 - 10-Jul-26
Sell* 38 $8.48 Ordinary
 16:30:56 - 10-Jul-26
Sell* 50 $8.50 Ordinary
 16:30:56 - 10-Jul-26
Sell* 14 $8.50 Ordinary
 16:30:56 - 10-Jul-26
Sell* 12 $8.51 Ordinary
 16:30:56 - 10-Jul-26
Buy* 1 $8.53 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 15 $8.52 Ordinary
 16:30:55 - 10-Jul-26
Sell* 71 $8.50 Ordinary
 16:30:55 - 10-Jul-26
Sell* 38 $8.51 Ordinary
 16:30:55 - 10-Jul-26
Sell* 38 $8.50 Ordinary
 16:30:55 - 10-Jul-26
Sell* 12 $8.50 Ordinary
 16:30:55 - 10-Jul-26
Sell* 19 $8.51 Ordinary
 16:30:55 - 10-Jul-26
Sell* 19 $8.51 Ordinary
 16:30:55 - 10-Jul-26
Sell* 38 $8.51 Ordinary
 16:30:55 - 10-Jul-26
Sell* 4 $8.51 Ordinary
 16:30:55 - 10-Jul-26
Buy* 6 $8.55 Ordinary
 16:30:55 - 10-Jul-26
Buy* 32 $8.55 Ordinary
 16:30:54 - 10-Jul-26
Buy* 12 $8.55 Ordinary
 16:30:54 - 10-Jul-26
Buy* 10 $8.52 Ordinary
 16:30:54 - 10-Jul-26
Buy* 39 $8.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 161 $8.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 29 $8.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 1 $8.50 Ordinary
 16:30:54 - 10-Jul-26
Buy* 292 $8.50 Ordinary
 16:30:54 - 10-Jul-26
Unknown* 17 $8.49 Ordinary
 16:30:54 - 10-Jul-26
Buy* 208 $8.50 Ordinary
 16:30:53 - 10-Jul-26
Buy* 92 $8.50 Ordinary
 16:30:53 - 10-Jul-26
Buy* 20 $8.50 Ordinary
 16:30:53 - 10-Jul-26
Buy* 36 $8.49 Ordinary
 16:30:53 - 10-Jul-26
Buy* 200 $8.50 Ordinary
 16:30:52 - 10-Jul-26
Buy* 50 $8.50 Ordinary
 16:30:52 - 10-Jul-26
Buy* 100 $8.50 Ordinary
 16:30:52 - 10-Jul-26
Buy* 12 $8.50 Ordinary
 16:30:52 - 10-Jul-26
Buy* 12 $8.50 Ordinary
 16:30:52 - 10-Jul-26
Buy* 14 $8.50 Ordinary
 16:30:51 - 10-Jul-26
Buy* 100 $8.50 Ordinary
 16:30:51 - 10-Jul-26
Buy* 10 $8.50 Ordinary
 16:30:51 - 10-Jul-26
Buy* 2 $8.47 Ordinary
 16:30:51 - 10-Jul-26
Buy* 12 $8.49 Ordinary
 16:30:51 - 10-Jul-26
Buy* 1 $8.47 Ordinary
 16:30:51 - 10-Jul-26
Buy* 37 $8.48 Ordinary
 16:30:51 - 10-Jul-26
Buy* 11 $8.48 Ordinary
 16:30:51 - 10-Jul-26
Buy* 40 $8.47 Ordinary
 16:30:51 - 10-Jul-26
Buy* 71 $8.47 Ordinary
 16:30:51 - 10-Jul-26
Buy* 31 $8.47 Ordinary
 16:30:50 - 10-Jul-26
Buy* 100 $8.47 Ordinary
 16:30:50 - 10-Jul-26
Buy* 20 $8.46 Ordinary
 16:30:50 - 10-Jul-26
Buy* 289 $8.45 Ordinary
 16:30:50 - 10-Jul-26
Buy* 60 $8.45 Ordinary
 16:30:50 - 10-Jul-26
Buy* 22 $8.44 Ordinary
 16:30:49 - 10-Jul-26
Buy* 33 $8.45 Ordinary
 16:30:48 - 10-Jul-26
Buy* 100 $8.44 Ordinary
 16:30:48 - 10-Jul-26
Buy* 39 $8.44 Ordinary
 16:30:48 - 10-Jul-26
Buy* 12 $8.44 Ordinary
 16:30:48 - 10-Jul-26
Sell* 25 $8.41 Ordinary
 16:30:47 - 10-Jul-26
Buy* 14 $8.43 Ordinary
 16:30:47 - 10-Jul-26
Buy* 10 $8.43 Ordinary
 16:30:47 - 10-Jul-26
Buy* 6 $8.43 Ordinary
 16:30:47 - 10-Jul-26
Buy* 4 $8.43 Ordinary
 16:30:47 - 10-Jul-26
Sell* 12 $8.40 Ordinary
 16:30:46 - 10-Jul-26
Sell* 12 $8.41 Ordinary
 16:30:46 - 10-Jul-26
Buy* 12 $8.44 Ordinary
 16:30:46 - 10-Jul-26
Buy* 39 $8.40 Ordinary
 16:30:46 - 10-Jul-26
Buy* 20 $8.38 Ordinary
 16:30:46 - 10-Jul-26
Buy* 20 $8.38 Ordinary
 16:30:46 - 10-Jul-26
Buy* 20 $8.38 Ordinary
 16:30:46 - 10-Jul-26
Buy* 20 $8.38 Ordinary
 16:30:46 - 10-Jul-26
Sell* 13 $8.35 Ordinary
 16:30:45 - 10-Jul-26
Sell* 1 $8.35 Ordinary
 16:30:45 - 10-Jul-26
Sell* 13 $8.37 Ordinary
 16:30:45 - 10-Jul-26
Sell* 76 $8.38 Ordinary
 16:30:45 - 10-Jul-26
Sell* 20 $8.39 Ordinary
 16:30:45 - 10-Jul-26
Sell* 54 $8.39 Ordinary
 16:30:45 - 10-Jul-26
Buy* 3 $8.42 Ordinary
 16:30:44 - 10-Jul-26
Buy* 20 $8.42 Ordinary
 16:30:44 - 10-Jul-26
Unknown* 20 $8.42 Ordinary
 16:30:44 - 10-Jul-26
Sell* 5 $8.40 Ordinary
 16:30:44 - 10-Jul-26
Sell* 42 $8.40 Ordinary
 16:30:44 - 10-Jul-26
Sell* 7 $8.40 Ordinary
 16:30:44 - 10-Jul-26
Sell* 12 $8.41 Ordinary
 16:30:43 - 10-Jul-26
Sell* 2 $8.42 Ordinary
 16:30:42 - 10-Jul-26
Sell* 1 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Buy* 2 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Sell* 2 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Sell* 1 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Buy* 1 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Buy* 2 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Buy* 16 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Buy* 12 $8.47 Ordinary
 16:30:41 - 10-Jul-26
Buy* 100 $8.45 Ordinary
 16:30:41 - 10-Jul-26
Buy* 100 $8.40 Ordinary
 16:30:38 - 10-Jul-26
Buy* 25 $8.39 Ordinary
 16:30:38 - 10-Jul-26
Buy* 13 $8.39 Ordinary
 16:30:38 - 10-Jul-26
Sell* 4 $8.36 Ordinary
 16:30:37 - 10-Jul-26
Buy* 14 $8.39 Ordinary
 16:30:36 - 10-Jul-26
Buy* 45 $8.38 Ordinary
 16:30:36 - 10-Jul-26
Buy* 13 $8.38 Ordinary
 16:30:36 - 10-Jul-26
Buy* 21 $8.37 Ordinary
 16:30:36 - 10-Jul-26
Buy* 21 $8.37 Ordinary
 16:30:36 - 10-Jul-26
Buy* 55 $8.37 Ordinary
 16:30:36 - 10-Jul-26
Buy* 100 $8.37 Ordinary
 16:30:36 - 10-Jul-26
Sell* 20 $8.35 Ordinary
 16:30:35 - 10-Jul-26
Buy* 50 $8.36 Ordinary
 16:30:35 - 10-Jul-26
Sell* 10 $8.35 Ordinary
 16:30:34 - 10-Jul-26
Buy* 29 $8.38 Ordinary
 16:30:32 - 10-Jul-26
Buy* 1 $8.36 Ordinary
 16:30:32 - 10-Jul-26
Buy* 10 $8.38 Ordinary
 16:30:32 - 10-Jul-26
Buy* 49 $8.35 Ordinary
 16:30:32 - 10-Jul-26
Unknown* 1 $8.34 Ordinary
 16:30:32 - 10-Jul-26
Buy* 1 $8.35 Ordinary
 16:30:31 - 10-Jul-26
Buy* 100 $8.35 Ordinary
 16:30:30 - 10-Jul-26
Buy* 5 $8.34 Ordinary
 16:30:30 - 10-Jul-26
Buy* 150 $8.35 Ordinary
 16:30:30 - 10-Jul-26
Buy* 1 $8.33 Ordinary
 16:30:29 - 10-Jul-26
Buy* 50 $8.30 Ordinary
 16:30:25 - 10-Jul-26
Buy* 1 $8.26 Ordinary
 16:30:25 - 10-Jul-26
Buy* 1 $8.25 Ordinary
 16:30:24 - 10-Jul-26
Buy* 10 $8.25 Ordinary
 16:30:24 - 10-Jul-26
Buy* 10 $8.25 Ordinary
 16:30:24 - 10-Jul-26
Buy* 1 $8.22 Ordinary
 16:30:24 - 10-Jul-26
Buy* 24 $8.20 Ordinary
 16:30:24 - 10-Jul-26
Buy* 30 $8.20 Ordinary
 16:30:24 - 10-Jul-26
Buy* 58 $8.20 Ordinary
 16:30:24 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:30:24 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:30:23 - 10-Jul-26
Buy* 976 $8.20 Ordinary
 16:30:23 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 16:30:23 - 10-Jul-26
Buy* 2 $8.20 Ordinary
 16:30:23 - 10-Jul-26
Buy* 22 $8.19 Ordinary
 16:30:23 - 10-Jul-26
Buy* 242 $8.20 Ordinary
 16:30:23 - 10-Jul-26
Buy* 78 $8.19 Ordinary
 16:30:23 - 10-Jul-26
Buy* 22 $8.19 Ordinary
 16:30:23 - 10-Jul-26
Buy* 100 $8.18 Ordinary
 16:30:23 - 10-Jul-26
Sell* 9 $8.14 Ordinary
 16:30:17 - 10-Jul-26
Sell* 1 $8.15 Ordinary
 16:30:01 - 10-Jul-26
Buy* 1 $8.18 Ordinary
 16:29:56 - 10-Jul-26
Buy* 9 $8.12 Ordinary
 16:29:53 - 10-Jul-26
Buy* 100 $8.11 Ordinary
 16:29:52 - 10-Jul-26
Sell* 23 $8.07 Ordinary
 16:29:43 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 16:29:41 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 16:29:38 - 10-Jul-26
Sell* 31 $8.06 Ordinary
 16:29:33 - 10-Jul-26
Sell* 69 $8.06 Ordinary
 16:29:29 - 10-Jul-26
Buy* 121 $8.11 Ordinary
 16:29:18 - 10-Jul-26
Buy* 26 $8.11 Ordinary
 16:29:17 - 10-Jul-26
Sell* 31 $8.10 Ordinary
 16:29:08 - 10-Jul-26
Sell* 7 $8.10 Ordinary
 16:29:08 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 16:29:05 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 16:29:04 - 10-Jul-26
Sell* 64 $8.15 Ordinary
 16:29:04 - 10-Jul-26
Sell* 134 $8.15 Ordinary
 16:28:59 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 16:28:48 - 10-Jul-26
Buy* 2,293 $8.00 Ordinary
 16:28:47 - 10-Jul-26
Buy* 1 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 206 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 5 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 100 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 249 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 1 $8.00 Ordinary
 16:28:45 - 10-Jul-26
Buy* 6 $7.99 Ordinary
 16:28:44 - 10-Jul-26
Buy* 30 $7.99 Ordinary
 16:28:43 - 10-Jul-26
Buy* 2 $7.95 Ordinary
 16:28:29 - 10-Jul-26
Buy* 79 $7.95 Ordinary
 16:28:29 - 10-Jul-26
Buy* 30 $7.94 Ordinary
 16:28:29 - 10-Jul-26
Buy* 6 $7.94 Ordinary
 16:28:25 - 10-Jul-26
Buy* 9 $7.94 Ordinary
 16:28:23 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 16:27:50 - 10-Jul-26
Sell* 24 $7.91 Ordinary
 16:27:45 - 10-Jul-26
Buy* 49 $7.91 Ordinary
 16:27:27 - 10-Jul-26
Sell* 20 $7.91 Ordinary
 16:27:22 - 10-Jul-26
Buy* 2 $7.91 Ordinary
 16:27:13 - 10-Jul-26
Buy* 78 $7.90 Ordinary
 16:26:51 - 10-Jul-26
Buy* 7 $7.98 Ordinary
 16:26:34 - 10-Jul-26
Sell* 80 $7.92 Ordinary
 16:26:32 - 10-Jul-26
Sell* 80 $7.93 Ordinary
 16:26:32 - 10-Jul-26
Buy* 9 $7.90 Ordinary
 16:26:27 - 10-Jul-26
Buy* 200 $7.92 Ordinary
 16:26:27 - 10-Jul-26
Buy* 11 $7.89 Ordinary
 16:26:26 - 10-Jul-26
Buy* 50 $7.89 Ordinary
 16:26:26 - 10-Jul-26
Buy* 1,081 $7.88 Ordinary
 16:26:26 - 10-Jul-26
Buy* 12 $7.88 Ordinary
 16:26:26 - 10-Jul-26
Buy* 67 $7.85 Ordinary
 16:26:21 - 10-Jul-26
Buy* 8 $7.85 Ordinary
 16:26:21 - 10-Jul-26
Buy* 109 $7.79 Ordinary
 16:25:59 - 10-Jul-26
Buy* 24 $7.79 Ordinary
 16:25:59 - 10-Jul-26
Buy* 133 $7.79 Ordinary
 16:25:55 - 10-Jul-26
Sell* 24 $7.79 Ordinary
 16:25:55 - 10-Jul-26
Sell* 24 $7.80 Ordinary
 16:25:55 - 10-Jul-26
Buy* 30 $7.80 Ordinary
 16:25:44 - 10-Jul-26
Buy* 10 $7.80 Ordinary
 16:25:44 - 10-Jul-26
Buy* 1,456 $7.77 Ordinary
 16:25:42 - 10-Jul-26
Buy* 498 $7.77 Ordinary
 16:25:42 - 10-Jul-26
Buy* 55 $7.77 Ordinary
 16:24:10 - 10-Jul-26
Buy* 1,846 $7.77 Ordinary
 16:24:10 - 10-Jul-26
Unknown* 100 $7.76 Ordinary
 16:24:10 - 10-Jul-26
Unknown* 100 $7.76 Ordinary
 16:24:10 - 10-Jul-26
Buy* 45 $7.77 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 65 $7.76 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 29 $7.76 Ordinary
 16:23:59 - 10-Jul-26
Buy* 3 $7.74 Ordinary
 16:23:14 - 10-Jul-26
Buy* 100 $7.74 Ordinary
 16:23:11 - 10-Jul-26
Buy* 2 $7.73 Ordinary
 16:23:08 - 10-Jul-26
Buy* 2 $7.73 Ordinary
 16:23:08 - 10-Jul-26
Buy* 2 $7.73 Ordinary
 16:23:08 - 10-Jul-26
Sell* 2 $7.69 Ordinary
 16:22:20 - 10-Jul-26
Sell* 2 $7.69 Ordinary
 16:22:20 - 10-Jul-26
Sell* 100 $7.69 Ordinary
 16:22:20 - 10-Jul-26
Sell* 2 $7.69 Ordinary
 16:22:20 - 10-Jul-26
Sell* 100 $7.69 Ordinary
 16:22:20 - 10-Jul-26
Sell* 25 $7.68 Ordinary
 16:22:12 - 10-Jul-26
Sell* 17 $7.68 Ordinary
 16:21:56 - 10-Jul-26
Sell* 180 $7.69 Ordinary
 16:21:54 - 10-Jul-26
Sell* 208 $7.68 Ordinary
 16:21:42 - 10-Jul-26
Sell* 1 $7.72 Ordinary
 16:21:42 - 10-Jul-26
Sell* 10 $7.72 Ordinary
 16:20:57 - 10-Jul-26
Sell* 100 $7.72 Ordinary
 16:20:57 - 10-Jul-26
Sell* 5 $7.72 Ordinary
 16:20:33 - 10-Jul-26
Buy* 100 $7.70 Ordinary
 16:19:56 - 10-Jul-26
Buy* 88 $7.68 Ordinary
 16:19:17 - 10-Jul-26
Buy* 70 $7.68 Ordinary
 16:19:16 - 10-Jul-26
Sell* 1 $7.69 Ordinary
 16:19:12 - 10-Jul-26
Sell* 20 $7.71 Ordinary
 16:18:40 - 10-Jul-26
Sell* 1 $7.71 Ordinary
 16:18:38 - 10-Jul-26
Buy* 9 $7.76 Ordinary
 16:18:35 - 10-Jul-26
Buy* 99 $7.76 Ordinary
 16:18:35 - 10-Jul-26
Sell* 15 $7.75 Ordinary
 16:18:35 - 10-Jul-26
Sell* 6 $7.80 Ordinary
 16:18:23 - 10-Jul-26
Sell* 100 $7.82 Ordinary
 16:17:53 - 10-Jul-26
Sell* 1 $7.81 Ordinary
 16:17:53 - 10-Jul-26
Sell* 1 $7.81 Ordinary
 16:17:53 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 16:17:46 - 10-Jul-26
Buy* 408 $7.81 Ordinary
 16:17:38 - 10-Jul-26
Buy* 12 $7.81 Ordinary
 16:17:38 - 10-Jul-26
Buy* 100 $7.81 Ordinary
 16:17:38 - 10-Jul-26
Buy* 100 $7.81 Ordinary
 16:17:38 - 10-Jul-26
Sell* 13 $7.81 Ordinary
 16:17:33 - 10-Jul-26
Buy* 1 $7.86 Ordinary
 16:17:12 - 10-Jul-26
Sell* 13 $7.82 Ordinary
 16:17:06 - 10-Jul-26
Sell* 121 $7.83 Ordinary
 16:17:03 - 10-Jul-26
Sell* 185 $7.86 Ordinary
 16:17:02 - 10-Jul-26
Buy* 10 $7.87 Ordinary
 16:16:32 - 10-Jul-26
Buy* 8 $7.87 Ordinary
 16:16:16 - 10-Jul-26
Sell* 41 $7.86 Ordinary
 16:16:02 - 10-Jul-26
Sell* 9 $7.86 Ordinary
 16:16:02 - 10-Jul-26
Sell* 150 $7.86 Ordinary
 16:16:02 - 10-Jul-26
Buy* 11 $7.87 Ordinary
 16:15:48 - 10-Jul-26
Buy* 200 $7.87 Ordinary
 16:15:48 - 10-Jul-26
Sell* 3 $7.85 Ordinary
 16:15:46 - 10-Jul-26
Sell* 9 $7.85 Ordinary
 16:15:46 - 10-Jul-26
Sell* 20 $7.49 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 45 $7.53 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 45 $7.53 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $7.54 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $7.54 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $7.54 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 90 $7.55 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 4 $7.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 48 $7.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 7 $7.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 18 $7.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 120 $7.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 7 $7.49 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 2 $7.46 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 4 $7.45 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $7.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 165 $7.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $7.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $7.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $7.42 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 56 $7.41 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 3 $7.41 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 25 $7.41 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 22 $7.40 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 28 $7.40 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 86 $7.40 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 14 $7.40 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 80 $7.41 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 62 $7.41 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 74 $7.42 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $7.42 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 16 $7.42 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 84 $7.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $7.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 25 $7.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 6 $7.415 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 65 $7.43 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 186 $7.43 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 38 $7.43 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 342 $7.43 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 54 $7.47 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 82 $7.47 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 38 $7.47 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 146 $7.47 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 251 $7.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $7.43 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $7.43 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 77 $7.425 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 69 $7.405 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $7.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $7.41 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $7.44 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 72 $7.41 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $7.45 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $7.45 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $7.48 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 80 $7.46 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 45 $7.46 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $7.42 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 44 $7.41 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $7.42 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 6 $7.41 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 97 $7.43 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 41 $7.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 41 $7.42 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 41 $7.42 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 97 $7.43 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 41 $7.43 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 41 $7.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 41 $7.42 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 41 $7.42 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 168 $7.40 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $7.41 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 171 $7.42 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $7.45 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 129 $7.42 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 68 $7.42 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 132 $7.42 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 77 $7.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $7.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 65 $7.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 56 $7.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $7.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 41 $7.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 41 $7.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 41 $7.46 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 41 $7.46 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 41 $7.48 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 41 $7.48 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 45 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 41 $7.49 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 81 $7.48 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 120 $7.47 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3 $7.42 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $7.42 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $7.43 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 47 $7.43 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $7.43 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 7 $7.48 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 63 $7.48 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 43 $7.505 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $7.505 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $7.505 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 17 $7.505 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1,356 $7.52 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 41 $7.54 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 41 $7.54 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 41 $7.54 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 41 $7.54 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 7 $7.51 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8 $7.51 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 37 $7.54 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $7.60 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 6 $7.60 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 6 $7.60 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 9 $7.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $7.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 98 $7.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $7.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 46 $7.59 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $7.58 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 5 $7.58 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 7 $7.58 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 157 $7.57 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 6 $7.59 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 33 $7.59 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 67 $7.59 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 61 $7.59 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 24 $7.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 44 $7.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $7.58 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 101 $7.58 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 99 $7.58 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $7.59 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 41 $7.61 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 41 $7.61 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 4 $7.60 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 41 $7.64 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 41 $7.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $7.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $7.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $7.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 52 $7.61 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $7.585 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 41 $7.61 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 41 $7.61 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $7.59 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 180 $7.59 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $7.60 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 80 $7.60 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 24 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 24 $7.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 124 $7.64 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 38 $7.64 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 38 $7.64 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 834 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 38 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 38 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 38 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 38 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 38 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 114 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 76 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 114 $7.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 14 $7.60 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 500 $7.60 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 63 $7.59 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 45 $7.57 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $7.545 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 250 $7.55 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $7.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 135 $7.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 41 $7.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 13 $7.54 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $7.55 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $7.55 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $7.54 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $7.54 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $7.54 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 49 $7.55 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 41 $7.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 17 $7.50 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $7.515 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $7.53 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 9 $7.53 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $7.50 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 30 $7.50 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $7.50 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 17 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 39 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 22 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 23 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 205 $7.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 98 $7.54 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 14 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 14 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 14 $7.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 23 $7.55 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $7.55 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $7.55 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 10 $7.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 62 $7.54 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 38 $7.54 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 80 $7.54 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 106 $7.54 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 70 $7.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 20 $7.62 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $7.61 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 41 $7.64 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $7.65 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $7.65 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 20 $7.65 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 27 $7.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 23 $7.60 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 38 $7.60 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $7.64 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $7.625 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $7.625 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $7.625 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $7.625 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $7.625 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 51 $7.61 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $7.58 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $7.60 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 65 $7.61 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 125 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 20 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 310 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 20 $7.63 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $7.63 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 97 $7.61 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 41 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 41 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 52 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 27 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 33 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 41 $7.63 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $7.635 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $7.635 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $7.635 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $7.62 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $7.62 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $7.60 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 8 $7.60 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 12 $7.57 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 13 $7.57 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 47 $7.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $7.53 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 3 $7.53 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $7.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $7.49 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $7.49 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 16 $7.48 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $7.48 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 13 $7.42 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 315 $7.42 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 26 $7.42 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 674 $7.42 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 258 $7.42 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 114 $7.42 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 45 $7.41 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 41 $7.41 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $7.40 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 14 $7.42 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 56 $7.42 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 20 $7.44 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $7.44 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 28 $7.44 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $7.44 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $7.44 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 41 $7.45 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 41 $7.44 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 10 $7.43 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 16 $7.41 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 26 $7.44 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 2 $7.46 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $7.46 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $7.46 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $7.46 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $7.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 58 $7.45 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 42 $7.45 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 41 $7.43 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 48 $7.42 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 7 $7.47 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 7 $7.47 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 7 $7.47 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $7.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 95 $7.45 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 6 $7.455 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 6 $7.455 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 5 $7.46 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 6 $7.455 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $7.44 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $7.45 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $7.45 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 12 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 20 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 18 $7.465 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 14 $7.47 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 18 $7.50 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 41 $7.50 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $7.50 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 24 $7.50 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 76 $7.50 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 5 $7.48 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 188 $7.50 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 20 $7.50 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 8 $7.475 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $7.48 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 90 $7.48 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 21 $7.46 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 49 $7.45 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 6 $7.44 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $7.44 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 2 $7.44 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 3 $7.45 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 50 $7.46 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 80 $7.50 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $7.50 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 41 $7.47 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $7.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $7.47 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 41 $7.48 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 41 $7.48 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 41 $7.48 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $7.47 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 9 $7.47 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 350 $7.38 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 59 $7.38 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 5 $7.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 14 $7.38 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 $7.39 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 3 $7.38 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 3 $7.38 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 3 $7.36 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $7.38 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $7.38 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 59 $7.37 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $7.37 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 4 $7.34 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 28 $7.38 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 10 $7.39 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 381 $7.40 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 606 $7.40 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 94 $7.40 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 155 $7.40 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 30 $7.40 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 13 $7.40 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 76 $7.41 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 20 $7.42 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 120 $7.43 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $7.47 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 195 $7.45 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 120 $7.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $7.38 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $7.40 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $7.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 59 $7.43 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 43 $7.42 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 10 $7.42 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 200 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 7 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 43 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 3 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 7 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 43 $7.41 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 300 $7.45 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 59 $7.45 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 7 $7.46 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 20 $7.445 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 14 $7.44 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 10 $7.415 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $7.415 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 10 $7.415 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 79 $7.42 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 114 $7.42 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 4 $7.41 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $7.44 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 190 $7.44 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 649 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 29 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 19 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 38 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 74 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 27 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 32 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 12 $7.465 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 59 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 12 $7.465 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 538 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 26 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 33 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 12 $7.465 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 462 $7.46 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 608 $7.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 90 $7.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1,500 $7.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $7.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 800 $7.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 5 $7.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 10 $7.43 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $7.405 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $7.405 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 25 $7.40 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 59 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 59 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 33 $7.42 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 59 $7.42 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 59 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 64 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 59 $7.41 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 59 $7.40 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 59 $7.40 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 79 $7.40 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 221 $7.40 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 809 $7.41 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 51 $7.41 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 38 $7.41 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 2 $7.41 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 12 $7.46 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 162 $7.45 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1,000 $7.44 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 25 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 25 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $7.445 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 150 $7.44 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 25 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 25 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.425 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 105 $7.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 44 $7.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 50 $7.42 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 32 $7.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 40 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 17 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 73 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 73 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 23 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 23 $7.39 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 10 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 23 $7.39 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 82 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 10 $7.41 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 73 $7.39 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 59 $7.40 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 59 $7.40 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 90 $7.39 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 7 $7.39 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 10 $7.39 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 45 $7.38 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 24 $7.39 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $7.39 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $7.39 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 161 $7.39 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 59 $7.37 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 59 $7.37 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 60 $7.37 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 15 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $7.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 16 $7.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 134 $7.37 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 43 $7.36 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 2 $7.36 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 22 $7.36 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 11 $7.36 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 22 $7.36 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 22 $7.36 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 9 $7.405 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 4 $7.405 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 5 $7.405 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 4 $7.405 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 5 $7.405 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 18 $7.40 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 8 $7.405 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 5 $7.405 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 18 $7.405 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 5 $7.405 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $7.42 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 28 $7.42 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 62 $7.40 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 38 $7.40 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 11 $7.405 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 11 $7.405 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 11 $7.405 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $7.415 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $7.415 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $7.415 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 11 $7.415 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 30 $7.43 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 200 $7.43 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 70 $7.43 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $7.42 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $7.405 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $7.405 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 119 $7.40 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 125 $7.40 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 156 $7.40 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 139 $7.38 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 222 $7.36 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 6 $7.36 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 72 $7.36 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 15 $7.32 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 2 $7.34 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 9 $7.34 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $7.35 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 5 $7.355 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 5 $7.355 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 5 $7.355 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 5 $7.355 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 18 $7.37 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 59 $7.37 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 41 $7.37 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 59 $7.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 41 $7.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 59 $7.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 41 $7.37 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 59 $7.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $7.365 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $7.365 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $7.365 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 60 $7.35 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 300 $7.36 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 85 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 59 $7.36 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $7.37 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1,266 $7.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 134 $7.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 20 $7.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 63 $7.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $7.36 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 99 $7.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $7.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 83 $7.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 46 $7.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 71 $7.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 126 $7.36 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 72 $7.35 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 400 $7.35 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 28 $7.35 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 416 $7.35 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $7.35 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 183 $7.35 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 27 $7.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 438 $7.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 159 $7.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 176 $7.35 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 12 $7.34 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $7.34 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $7.34 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $7.34 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 17 $7.33 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 95 $7.31 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $7.31 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 51 $7.32 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 149 $7.32 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $7.31 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 300 $7.31 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 60 $7.27 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 19 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 48 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 71 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 71 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 71 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 80 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $7.28 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 62 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 38 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 62 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 38 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 68 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 89 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 31 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 64 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 64 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 74 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 76 $7.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 14 $7.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 127 $7.32 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 882 $7.34 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $7.34 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 13 $7.34 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 189 $7.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 11 $7.32 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 87 $7.30 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 13 $7.31 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 202 $7.27 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 4,898 $7.27 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 13 $7.26 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 13 $7.26 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 13 $7.26 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $7.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 93 $7.27 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 200 $7.27 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $7.26 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $7.30 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 25 $7.30 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 15 $7.28 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $7.25 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $7.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $7.25 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 15 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 15 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $7.22 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 13 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $7.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 44 $7.20 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 13 $7.26 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $7.27 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 40 $7.27 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 6 $7.27 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $7.195 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 47 $7.22 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 19 $7.22 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 17 $7.18 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $7.155 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $7.155 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 16 $7.18 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 16 $7.18 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 16 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 6 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 17 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 16 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 60 $7.18 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 64 $7.28 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 746 $7.25 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 6 $7.28 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 110 $7.28 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 13 $7.21 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 64 $7.21 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 13 $7.19 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 13 $7.18 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 13 $7.18 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 13 $7.17 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 13 $7.17 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 13 $7.17 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $7.14 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 27 $7.15 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 17 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 17 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 17 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 17 $7.13 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 6 $7.10 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 400 $7.10 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $7.11 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $7.11 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 184 $7.15 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 267 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 9 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 5 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 14 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 9 $7.19 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 4 $7.19 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 13 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 11 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 28 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 4 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 4 $7.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 28 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 24 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 4 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 28 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.19 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.21 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.21 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.19 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $7.21 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 254 $7.25 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $7.25 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 25 $7.23 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $7.23 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 7 $7.25 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 55 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 7 $7.20 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 4 $7.20 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $7.20 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 67 $7.21 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 65 $7.21 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 64 $7.21 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 17 $7.21 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 14 $7.20 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 4 $7.19 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 350 $7.19 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 13 $7.20 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 50 $7.20 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 111 $7.17 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 66 $7.15 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 3 $7.15 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 30 $7.19 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $7.20 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 27 $7.20 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 488 $7.16 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 12 $7.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 80 $7.15 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 71 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 29 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 29 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 71 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 29 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 71 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 81 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 19 $7.15 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 16 $7.17 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 21 $7.17 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 66 $7.17 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 19 $7.15 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 500 $7.12 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $7.12 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $7.155 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $7.17 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 18 $7.21 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 2 $7.21 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 45 $7.16 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 12 $7.20 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 25 $7.20 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 24 $7.20 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 24 $7.18 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 26 $7.20 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 51 $7.20 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 399 $7.20 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $7.28 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 25 $7.24 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 51 $7.20 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 25 $7.23 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 25 $7.23 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 5 $7.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 5 $7.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 12 $7.22 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 12 $7.22 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 10 $7.18 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 50 $7.20 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $7.23 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $7.23 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $7.22 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $7.22 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 27 $7.20 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 110 $7.19 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 7 $7.17 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $7.17 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 488 $7.17 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 12 $7.16 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 36 $7.17 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 135 $7.15 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 780 $7.15 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 500 $7.13 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 46 $7.08 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 6 $7.06 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $7.06 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $7.03 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 27 $7.03 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 28 $7.00 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 10 $7.01 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 10 $7.01 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 12 $7.06 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 6,250 $7.07 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 2 $7.07 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 20 $7.08 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 6 $7.09 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 15 $7.11 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 15 $7.11 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 3 $7.09 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 60 $7.10 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 70 $7.11 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $7.09 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 975 $7.10 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $7.08 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 500 $7.07 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 50 $7.04 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 50 $7.04 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 500 $7.00 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $7.01 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 35 $7.01 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 10 $7.02 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 4 $7.00 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 8 $7.00 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 8 $7.00 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 5 $7.08 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 400 $7.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 400 $7.05 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 5 $7.04 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 65 $7.00 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 97 $7.00 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 338 $7.00 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $6.99 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $7.02 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 8 $6.99 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 8 $6.99 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 8 $7.00 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 25 $7.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 7 $6.955 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 7 $6.955 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 7 $6.955 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $7.05 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 183 $7.05 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 10 $6.99 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 15 $6.99 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 10 $6.99 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 43 $6.97 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 10 $6.92 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 200 $6.90 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 157 $6.89 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 48 $6.90 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $6.88 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 4 $6.89 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 5 $6.89 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2,000 $6.88 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 13 $6.90 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 43 $6.91 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $6.915 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 45 $6.89 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 57 $6.94 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 110 $6.96 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 72 $6.95 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 28 $6.95 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $6.99 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 88 $6.87 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 54 $6.94 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 54 $6.94 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 39 $6.97 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 38 $6.97 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 40 $6.94 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 37 $6.97 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 39 $6.94 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 37 $6.94 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 16 $6.97 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 71 $6.87 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 2 $6.87 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 34 $6.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 10 $6.85 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 63 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 63 $6.78 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 65 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 72 $6.78 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 437 $6.79 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 7 $6.795 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 323 $6.80 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 211 $6.80 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 72 $6.83 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $6.83 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 250 $6.83 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 46 $6.86 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 55 $6.81 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 39 $6.82 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 17 $6.88 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 169 $6.95 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 12 $6.95 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 12 $6.98 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 95 $6.94 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 5 $6.94 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 11 $6.94 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 15 $6.90 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 14 $6.92 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 74 $6.93 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 50 $6.94 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 84 $6.90 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 84 $6.91 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 2 $6.91 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 51 $6.92 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 40 $6.90 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 3 $6.88 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 7 $6.88 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 21 $6.90 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 150 $6.91 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 135 $6.91 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 13 $6.91 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 202 $6.96 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1,298 $6.96 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 34 $7.02 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 35 $7.01 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 37 $7.01 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 46 $7.01 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 46 $7.04 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 46 $7.04 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 180 $7.07 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 30 $7.12 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 10 $7.11 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $7.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 5 $7.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $7.16 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $7.16 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1,805 $7.09 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 9 $7.13 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 10 $7.12 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 44 $7.04 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 235 $7.05 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 50 $7.05 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 22 $7.06 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 17 $7.07 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 16 $7.08 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $7.13 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 17 $7.10 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 1 $7.12 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 19 $7.12 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $7.09 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 25 $7.12 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 18 $7.11 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 6 $7.12 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 6 $7.12 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 7 $7.12 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 6 $7.12 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 7 $7.145 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 60 $7.14 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 7 $7.14 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 93 $7.14 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 7 $7.145 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 98 $7.10 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 94 $7.10 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 2 $7.07 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 2 $7.07 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 5 $7.05 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 90 $7.05 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 90 $7.05 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 5 $7.05 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 19 $7.075 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 71 $7.06 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 19 $7.075 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 19 $7.075 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 80 $7.07 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 20 $7.07 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 34 $7.09 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 8 $7.10 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 71 $7.14 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 9 $7.14 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 9 $7.08 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $7.06 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $7.05 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $7.09 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 400 $7.05 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 67 $7.15 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 20 $7.14 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 3 $7.165 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 49 $7.18 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 2 $7.165 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $7.165 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $7.165 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $7.165 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $7.165 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $7.165 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 41 $7.18 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 102 $7.16 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $7.16 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 14 $7.14 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $7.12 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 99 $7.12 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $7.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $7.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 30 $7.12 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 10 $7.16 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 96 $7.15 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 33 $7.15 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 47 $7.15 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 270 $7.19 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 36 $7.18 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 77 $7.18 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 16 $7.16 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 234 $7.16 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 16 $7.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $7.12 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 153 $7.13 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 45 $7.16 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 57 $7.16 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 23 $7.14 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 23 $7.14 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 11 $7.15 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 23 $7.14 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 68 $7.18 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 45 $7.18 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 45 $7.19 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 44 $7.19 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 638 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 41 $7.19 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 67 $7.19 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 43 $7.19 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 70 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 70 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 70 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 70 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 262 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 70 $7.20 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 5 $7.19 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 95 $7.19 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 8 $7.18 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 8 $7.16 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 300 $7.15 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 342 $7.16 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 8 $7.18 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 8 $7.18 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 72 $7.18 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 28 $7.18 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 46 $7.18 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $7.17 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 2 $7.18 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 57 $7.18 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 50 $7.19 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 2 $7.20 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $7.20 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 12 $7.20 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 27 $7.18 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 27 $7.18 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 48 $7.17 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 24 $7.18 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 8 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.20 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 189 $7.18 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 24 $7.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 24 $7.185 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 37 $7.19 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 28 $7.21 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 70 $7.21 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 88 $7.19 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 88 $7.19 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 6 $7.17 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 3 $7.17 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 3 $7.17 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 28 $7.23 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 34 $7.21 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 1 $7.21 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $7.20 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $7.20 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $7.20 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 500 $7.20 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 190 $7.15 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 10 $7.15 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 10 $7.11 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 10 $7.05 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 20 $7.11 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 39 $7.09 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 10 $7.11 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 36 $7.10 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 20 $7.11 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 1 $7.08 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 6 $7.08 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 45 $7.04 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 200 $7.05 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 15 $7.05 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 47 $7.03 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 53 $7.04 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 47 $7.04 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 14 $6.81 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 43 $6.85 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 13 $6.84 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 50 $6.88 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 83 $6.88 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 75 $6.89 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 31 $6.90 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 16 $6.90 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 16 $6.90 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 45 $6.96 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 88 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 10 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3,343 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 5 $7.00 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 75 $6.98 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 105 $6.98 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 75 $6.95 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1,000 $6.90 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 43 $6.84 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 484 $6.80 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 216 $6.80 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 22 $6.75 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 288 $6.72 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 137 $6.72 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 58 $6.74 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 29 $6.74 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 57 $6.70 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 48 $6.70 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $6.705 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 50 $6.80 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 50 $6.80 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 116 $6.765 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 66 $6.74 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 45 $6.74 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 86 $6.75 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 10 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 5 $6.785 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 600 $6.795 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 48 $6.70 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 152 $6.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 15 $6.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 48 $6.72 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 5 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 49 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.69 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 49 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 32 $6.63 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 50 $6.58 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 50 $6.59 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 49 $6.54 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $6.48 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 99 $6.48 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 3,088 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1,456 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1,356 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 40 $6.39 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 60 $6.39 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 41 $6.39 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 41 $6.38 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 3 $6.39 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 10 $6.27 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $6.24 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 47 $6.21 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 4 $6.21 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 24 $6.25 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 10 $6.24 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 10 $6.24 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 10 $6.13 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1,000 $6.13 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 45 $6.11 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $6.17 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 24 $6.18 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 30 $6.18 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $6.17 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 41 $6.27 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 43 $6.30 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $6.35 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 3 $6.32 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 3 $6.32 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 200 $6.29 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 200 $6.29 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $6.305 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 69 $6.36 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 10 $6.36 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 10 $6.36 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 10 $6.36 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 17 $6.36 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 47 $6.36 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 44 $6.37 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 54 $6.37 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 43 $6.38 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 30 $6.38 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 45 $6.38 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 5 $6.39 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 20 $6.42 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 53 $6.40 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 45 $6.40 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 90 $6.41 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 10 $6.41 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 924 $6.39 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 76 $6.39 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 10 $6.39 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 20 $6.39 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 71 $6.37 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $6.35 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 86 $6.35 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1,000 $6.30 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $6.29 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 5 $6.27 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 5 $6.27 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 6 $6.29 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 50 $6.28 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 5 $6.28 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $6.28 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 1 $6.21 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 95 $6.22 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 51 $6.19 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 8 $6.18 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 10 $6.17 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 40 $6.17 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 9 $6.16 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 80 $6.15 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 17 $6.16 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 5 $6.205 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 5 $6.205 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 5 $6.205 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $6.23 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 54 $6.20 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 52 $6.21 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $6.22 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 59 $6.22 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 5 $6.275 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 94 $6.275 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 10 $6.25 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 4 $6.25 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 10 $6.25 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $6.24 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 47 $6.24 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 95 $6.26 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 5 $6.26 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $6.20 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 25 $6.189 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $6.189 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 20 $6.15 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 2 $6.13 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 4 $6.14 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 4 $6.16 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 2 $6.13 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 4 $6.13 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 4 $6.15 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 26 $6.15 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 13 $6.14 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 43 $6.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 59 $6.16 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 13 $6.12 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 50 $6.13 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 4 $6.10 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 4 $6.10 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 34 $6.125 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 50 $6.12 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.125 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 48 $6.09 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 143 $6.08 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 94 $6.08 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 16 $6.05 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 15 $6.05 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 19 $6.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 95 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 4 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 19 $6.04 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $6.05 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 4 $6.05 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 15 $6.05 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $6.05 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $6.03 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $6.04 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10,000 $6.00 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 300 $5.96 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 35 $5.96 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 27 $5.96 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 4 $5.94 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 15 $5.94 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 50 $5.93 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 350 $5.93 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 61 $5.93 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 15 $5.92 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 11 $5.91 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 49 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 30 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 4 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 300 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 50 $5.92 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 26 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 12 $5.93 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 35 $5.99 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 10 $5.94 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $5.94 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 4 $5.94 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 4 $5.97 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 11 $5.97 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 11 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.98 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 120 $5.98 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.96 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 2 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 3 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 4 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 4 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 11 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 12 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 10 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 12 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 39 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 12 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 11 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 21 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 39 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 10 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 39 $5.92 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 39 $5.92 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $5.92 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $5.92 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 4 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 2 $5.95 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 500 $5.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $5.92 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 10 $5.91 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 17 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 17 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 50 $5.85 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 160 $5.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 217 $5.78 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.75 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $5.74 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 15 $5.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $5.73 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 45 $5.74 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 5 $5.71 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 52 $5.71 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 1 $5.71 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 9 $5.70 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 5 $5.68 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 5 $5.68 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 41 $5.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 50 $5.75 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 50 $5.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 389 $5.77 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $5.77 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $5.75 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 10 $5.74 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.735 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 2 $5.74 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1,000 $5.74 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 5 $5.745 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 5 $5.745 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 26 $5.74 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 46 $5.76 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 51 $5.74 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 443 $5.74 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 160 $5.74 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $5.705 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 118 $5.67 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 178 $5.67 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 127 $5.67 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 50 $5.67 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 5 $5.65 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 5 $5.65 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 5 $5.65 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 5 $5.65 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 82 $5.64 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 262 $5.64 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $5.64 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 18 $5.64 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 5 $5.64 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 5 $5.69 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 5 $5.69 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 57 $5.72 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 106 $5.61 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 44 $5.58 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 14 $5.57 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 8 $5.57 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 40 $5.56 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 3 $5.56 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 3 $5.56 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 102 $5.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 48 $5.53 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 11 $5.52 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 9 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 9 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $5.50 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $5.52 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $5.53 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 40 $5.53 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 250 $5.49 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 43 $5.43 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 40 $5.43 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 5 $5.42 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 32 $5.42 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 96 $5.42 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 103 $5.42 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 98 $5.37 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 39 $5.37 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 15 $5.38 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 5 $5.17 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 5 $5.17 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 5 $5.17 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 10 $5.15 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $5.15 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 30 $5.19 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 43 $5.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 104 $5.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 44 $5.29 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 53 $5.25 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 53 $5.25 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $5.05 Ordinary
 08:13:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84