| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.13 | 7.89 | 5.12 | 7.60 | 339,017 |
| 9th Jul 2026 (Thu) | 5.10 | 5.19 | 4.69 | 5.00 | 33,641 |
| 8th Jul 2026 (Wed) | 5.28 | 5.51 | 5.045 | 5.28 | 58,348 |
| 7th Jul 2026 (Tue) | 5.77 | 5.77 | 5.24 | 5.44 | 30,586 |
| 6th Jul 2026 (Mon) | 5.53 | 6.025 | 5.53 | 5.99 | 16,354 |
| 3rd Jul 2026 (Fri) | 5.64 | 5.70 | 5.64 | 5.70 | 0 |
| 2nd Jul 2026 (Thu) | 5.64 | 5.71 | 5.22 | 5.70 | 13,919 |
| 1st Jul 2026 (Wed) | 5.76 | 5.94 | 5.30 | 5.62 | 13,742 |
| 30th Jun 2026 (Tue) | 5.09 | 5.75 | 5.09 | 5.76 | 21,830 |
| 29th Jun 2026 (Mon) | 4.81 | 5.15 | 4.70 | 5.18 | 13,860 |
| 26th Jun 2026 (Fri) | 5.15 | 5.49 | 4.64 | 4.79 | 21,978 |
| 25th Jun 2026 (Thu) | 5.00 | 5.27 | 4.83 | 5.06 | 13,088 |
| 24th Jun 2026 (Wed) | 4.40 | 5.125 | 4.355 | 4.96 | 19,862 |
| 23rd Jun 2026 (Tue) | 4.24 | 4.44 | 4.215 | 4.23 | 18,052 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.08 | 4.00 | 4.08 | 4,945 |
| 19th Jun 2026 (Fri) | 3.90 | 3.98 | 3.77 | 3.93 | 6,948 |
| 18th Jun 2026 (Thu) | 3.90 | 3.98 | 3.77 | 3.93 | 6,948 |
| 17th Jun 2026 (Wed) | 3.85 | 3.94 | 3.72 | 3.82 | 8,224 |
| 16th Jun 2026 (Tue) | 3.845 | 3.915 | 3.72 | 3.72 | 10,672 |
| 15th Jun 2026 (Mon) | 4.00 | 4.08 | 3.82 | 3.84 | 13,035 |
| 12th Jun 2026 (Fri) | 3.66 | 3.93 | 3.66 | 3.90 | 12,532 |
| 11th Jun 2026 (Thu) | 3.64 | 3.66 | 3.41 | 3.64 | 4,755 |
| 10th Jun 2026 (Wed) | 3.56 | 3.66 | 3.50 | 3.48 | 8,457 |
| 9th Jun 2026 (Tue) | 3.70 | 3.70 | 3.50 | 3.58 | 16,171 |
| 8th Jun 2026 (Mon) | 3.74 | 3.74 | 3.59 | 3.59 | 10,796 |
| 5th Jun 2026 (Fri) | 3.88 | 3.96 | 3.665 | 3.68 | 4,650 |
| 4th Jun 2026 (Thu) | 3.855 | 4.08 | 3.84 | 3.94 | 13,249 |
| 3rd Jun 2026 (Wed) | 3.86 | 3.86 | 3.73 | 3.81 | 15,369 |
| 2nd Jun 2026 (Tue) | 3.995 | 4.04 | 3.845 | 3.97 | 7,533 |
| 1st Jun 2026 (Mon) | 4.03 | 4.06 | 3.86 | 3.99 | 14,249 |
| 29th May 2026 (Fri) | 4.08 | 4.14 | 3.90 | 4.11 | 15,200 |
| 28th May 2026 (Thu) | 4.00 | 4.23 | 3.99 | 4.20 | 15,790 |
| 27th May 2026 (Wed) | 4.30 | 4.45 | 3.94 | 3.99 | 21,743 |
| 26th May 2026 (Tue) | 4.60 | 4.60 | 4.03 | 4.20 | 23,788 |
| 25th May 2026 (Mon) | 4.56 | 4.73 | 4.42 | 4.54 | 7,242 |
| 22nd May 2026 (Fri) | 4.56 | 4.73 | 4.42 | 4.54 | 7,242 |
| 21st May 2026 (Thu) | 4.20 | 4.64 | 4.05 | 4.51 | 9,596 |
| 20th May 2026 (Wed) | 4.31 | 4.33 | 4.19 | 4.29 | 12,325 |
| 19th May 2026 (Tue) | 4.42 | 4.65 | 4.35 | 4.37 | 7,176 |
| 18th May 2026 (Mon) | 4.52 | 5.11 | 4.25 | 4.36 | 18,724 |
| 15th May 2026 (Fri) | 4.31 | 5.30 | 4.31 | 4.57 | 68,227 |
| 14th May 2026 (Thu) | 6.39 | 6.77 | 6.28 | 6.73 | 12,778 |
| 13th May 2026 (Wed) | 6.00 | 6.64 | 6.00 | 6.59 | 13,542 |
| 12th May 2026 (Tue) | 5.82 | 6.10 | 5.74 | 6.11 | 25,673 |
| 11th May 2026 (Mon) | 5.44 | 5.73 | 5.35 | 5.72 | 16,443 |