| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.31 | 4.33 | 4.19 | 4.29 | 12,325 |
| 19th May 2026 (Tue) | 4.42 | 4.65 | 4.35 | 4.37 | 7,176 |
| 18th May 2026 (Mon) | 4.52 | 5.11 | 4.25 | 4.36 | 18,724 |
| 15th May 2026 (Fri) | 4.31 | 5.30 | 4.31 | 4.57 | 68,227 |
| 14th May 2026 (Thu) | 6.39 | 6.77 | 6.28 | 6.73 | 12,778 |
| 13th May 2026 (Wed) | 6.00 | 6.64 | 6.00 | 6.59 | 13,542 |
| 12th May 2026 (Tue) | 5.82 | 6.10 | 5.74 | 6.11 | 25,673 |
| 11th May 2026 (Mon) | 5.44 | 5.73 | 5.35 | 5.72 | 16,443 |
| 8th May 2026 (Fri) | 5.48 | 5.55 | 5.34 | 5.44 | 6,765 |
| 7th May 2026 (Thu) | 5.72 | 5.72 | 5.37 | 5.60 | 6,210 |
| 6th May 2026 (Wed) | 5.45 | 5.92 | 5.35 | 5.89 | 11,261 |
| 5th May 2026 (Tue) | 5.50 | 5.55 | 5.33 | 5.47 | 6,968 |
| 4th May 2026 (Mon) | 5.42 | 5.485 | 5.27 | 5.27 | 8,498 |
| 1st May 2026 (Fri) | 5.20 | 5.37 | 5.15 | 5.46 | 3,238 |
| 30th Apr 2026 (Thu) | 5.21 | 5.46 | 5.21 | 5.43 | 5,033 |
| 29th Apr 2026 (Wed) | 5.49 | 5.49 | 4.935 | 5.21 | 9,422 |
| 28th Apr 2026 (Tue) | 5.495 | 5.65 | 5.41 | 5.59 | 5,485 |
| 27th Apr 2026 (Mon) | 5.49 | 5.63 | 5.47 | 5.52 | 7,099 |
| 24th Apr 2026 (Fri) | 5.23 | 5.52 | 5.23 | 5.39 | 6,445 |
| 23rd Apr 2026 (Thu) | 5.30 | 5.38 | 5.26 | 5.37 | 6,664 |
| 22nd Apr 2026 (Wed) | 5.48 | 5.56 | 5.43 | 5.53 | 10,184 |
| 21st Apr 2026 (Tue) | 5.65 | 5.65 | 5.33 | 5.37 | 17,986 |
| 20th Apr 2026 (Mon) | 5.29 | 5.74 | 5.29 | 5.65 | 17,818 |
| 17th Apr 2026 (Fri) | 5.14 | 5.34 | 5.14 | 5.23 | 11,533 |
| 16th Apr 2026 (Thu) | 5.03 | 5.16 | 4.92 | 4.99 | 8,409 |
| 15th Apr 2026 (Wed) | 4.81 | 5.13 | 4.73 | 5.08 | 24,434 |
| 14th Apr 2026 (Tue) | 4.00 | 4.67 | 4.00 | 4.64 | 14,279 |
| 13th Apr 2026 (Mon) | 3.985 | 4.055 | 3.95 | 4.01 | 10,844 |
| 10th Apr 2026 (Fri) | 3.95 | 3.96 | 3.88 | 3.94 | 9,173 |
| 9th Apr 2026 (Thu) | 3.85 | 3.95 | 3.85 | 3.90 | 5,313 |
| 8th Apr 2026 (Wed) | 4.05 | 4.05 | 3.92 | 3.93 | 5,357 |
| 7th Apr 2026 (Tue) | 4.00 | 4.10 | 3.97 | 4.04 | 12,167 |
| 6th Apr 2026 (Mon) | 4.37 | 4.37 | 4.04 | 4.13 | 12,920 |
| 3rd Apr 2026 (Fri) | 3.955 | 4.30 | 3.91 | 4.30 | 8,023 |
| 2nd Apr 2026 (Thu) | 3.955 | 4.30 | 3.91 | 4.30 | 8,023 |
| 1st Apr 2026 (Wed) | 3.865 | 4.11 | 3.77 | 4.09 | 17,838 |
| 31st Mar 2026 (Tue) | 3.79 | 3.80 | 3.50 | 3.77 | 20,605 |
| 30th Mar 2026 (Mon) | 3.58 | 3.71 | 3.55 | 3.64 | 15,122 |
| 27th Mar 2026 (Fri) | 3.47 | 3.65 | 3.36 | 3.55 | 20,420 |
| 26th Mar 2026 (Thu) | 3.49 | 3.64 | 3.41 | 3.51 | 13,849 |
| 25th Mar 2026 (Wed) | 3.81 | 3.83 | 3.535 | 3.54 | 9,917 |
| 24th Mar 2026 (Tue) | 4.06 | 4.06 | 3.56 | 3.77 | 25,740 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.16 | 4.01 | 4.065 | 12,582 |