| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.455 | 5.455 | 5.02 | 5.06 | 2,623 |
| 24th Sep 2026 (Thu) | 5.55 | 5.61 | 5.395 | 5.55 | 12,209 |
| 23rd Sep 2026 (Wed) | 5.61 | 5.67 | 5.45 | 5.56 | 2,790 |
| 22nd Sep 2026 (Tue) | 5.64 | 5.78 | 5.64 | 5.75 | 2,503 |
| 21st Sep 2026 (Mon) | 5.46 | 5.57 | 5.43 | 5.57 | 5,041 |
| 18th Sep 2026 (Fri) | 5.53 | 5.53 | 5.19 | 5.38 | 5,572 |
| 17th Sep 2026 (Thu) | 5.42 | 5.69 | 5.42 | 5.53 | 19,350 |
| 16th Sep 2026 (Wed) | 5.18 | 5.29 | 5.03 | 5.15 | 3,099 |
| 15th Sep 2026 (Tue) | 5.12 | 5.18 | 5.03 | 5.02 | 4,913 |
| 14th Sep 2026 (Mon) | 4.945 | 5.83 | 4.945 | 5.55 | 16,451 |
| 11th Sep 2026 (Fri) | 5.11 | 5.52 | 5.00 | 5.13 | 17,063 |
| 10th Sep 2026 (Thu) | 4.845 | 5.00 | 4.60 | 5.01 | 12,216 |
| 9th Sep 2026 (Wed) | 5.31 | 5.31 | 4.91 | 4.92 | 4,608 |
| 8th Sep 2026 (Tue) | 5.33 | 5.47 | 5.20 | 5.33 | 8,561 |
| 7th Sep 2026 (Mon) | 5.75 | 5.75 | 5.18 | 5.38 | 11,406 |
| 4th Sep 2026 (Fri) | 5.75 | 5.75 | 5.18 | 5.38 | 11,406 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.04 | 5.715 | 5.73 | 9,080 |
| 2nd Sep 2026 (Wed) | 5.95 | 5.95 | 5.88 | 5.95 | 8,450 |
| 1st Sep 2026 (Tue) | 6.02 | 6.22 | 5.96 | 5.92 | 6,084 |
| 31st Aug 2026 (Mon) | 5.63 | 6.12 | 5.35 | 6.10 | 8,893 |
| 28th Aug 2026 (Fri) | 6.30 | 6.30 | 5.65 | 5.79 | 7,712 |
| 27th Aug 2026 (Thu) | 6.91 | 7.01 | 6.625 | 6.62 | 10,212 |
| 26th Aug 2026 (Wed) | 6.60 | 6.84 | 6.28 | 6.81 | 4,001 |
| 25th Aug 2026 (Tue) | 6.95 | 7.30 | 6.72 | 7.25 | 15,281 |
| 24th Aug 2026 (Mon) | 6.72 | 6.93 | 6.455 | 6.88 | 2,389 |
| 21st Aug 2026 (Fri) | 6.15 | 6.90 | 5.80 | 6.82 | 19,725 |
| 20th Aug 2026 (Thu) | 7.04 | 7.04 | 5.76 | 5.89 | 25,316 |
| 19th Aug 2026 (Wed) | 6.93 | 7.04 | 6.55 | 6.75 | 13,954 |
| 18th Aug 2026 (Tue) | 6.52 | 6.52 | 6.07 | 6.145 | 5,972 |
| 17th Aug 2026 (Mon) | 6.70 | 7.34 | 6.70 | 6.74 | 17,368 |
| 14th Aug 2026 (Fri) | 6.34 | 6.55 | 6.20 | 6.54 | 3,834 |
| 13th Aug 2026 (Thu) | 6.55 | 6.78 | 6.39 | 6.41 | 9,029 |
| 12th Aug 2026 (Wed) | 7.00 | 7.525 | 6.48 | 6.57 | 26,243 |
| 11th Aug 2026 (Tue) | 7.025 | 7.39 | 6.53 | 7.19 | 31,401 |
| 10th Aug 2026 (Mon) | 7.50 | 7.55 | 7.29 | 7.56 | 6,096 |
| 7th Aug 2026 (Fri) | 7.37 | 8.09 | 7.37 | 7.90 | 5,700 |
| 6th Aug 2026 (Thu) | 7.34 | 7.34 | 7.175 | 7.30 | 1,827 |
| 5th Aug 2026 (Wed) | 7.20 | 7.88 | 7.20 | 7.52 | 21,529 |
| 4th Aug 2026 (Tue) | 7.18 | 7.50 | 7.16 | 7.23 | 13,088 |
| 3rd Aug 2026 (Mon) | 6.65 | 7.21 | 6.65 | 7.08 | 8,261 |
| 31st Jul 2026 (Fri) | 6.00 | 6.60 | 5.99 | 6.60 | 7,536 |
| 30th Jul 2026 (Thu) | 5.77 | 6.41 | 5.72 | 6.40 | 12,784 |
| 29th Jul 2026 (Wed) | 6.65 | 6.65 | 5.33 | 5.32 | 11,101 |
| 28th Jul 2026 (Tue) | 6.42 | 6.65 | 6.40 | 6.42 | 5,499 |