| Price | $11.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -1.25% |
| Buy | $15.95 |
| Sell | $11.00 |
| Buy / Sell AARD Shares | |
| Last Trade: | Buy 40.00 at $11.82 |
| Day's Volume: | 7,304 |
| Last Close: | $11.62 |
| Open: | $11.57 |
| ISIN: | US0029421007 |
| Day's Range | $11.50 - $11.90 |
| 52wk Range: | $9.59 - $17.00 |
| Market Capitalisation: | $259.48m |
| VWAP: | $11.69046 |
| Shares in Issue: | 21.70m |
Aardvark Therap (AARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $11.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 40 | $11.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 26 | $11.72 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 69 | $11.71 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 30 | $11.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 19 | $11.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 30 | $11.90 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
14:56:06 - 18-Jul-25 |
