Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aardvark Therap (AARD.US) Share Price

Price $4.30 on 03-04-2026 at 22:47:26
Change $0.21 4.88%
Buy $4.38
Sell $3.68
Last Trade: -
Day's Volume: 8,023
Last Close: $4.30
Open: $3.955
ISIN: US0029421007
Day's Range $3.91 - $4.30
52wk Range: $3.36 - $17.80
Market Capitalisation: $93.81m
VWAP: $4.170745
Shares in Issue: 21.82m

Aardvark Therap (AARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aardvark Therap trades

Aardvark Therap (AARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.955 4.30 3.91 4.30 8,023
2nd Apr 2026 (Thu) 3.955 4.30 3.91 4.30 8,023
1st Apr 2026 (Wed) 3.865 4.11 3.77 4.09 17,838
31st Mar 2026 (Tue) 3.79 3.80 3.50 3.77 20,605
30th Mar 2026 (Mon) 3.58 3.71 3.55 3.64 15,122
27th Mar 2026 (Fri) 3.47 3.65 3.36 3.55 20,420
26th Mar 2026 (Thu) 3.49 3.64 3.41 3.51 13,849
25th Mar 2026 (Wed) 3.81 3.83 3.535 3.54 9,917
24th Mar 2026 (Tue) 4.06 4.06 3.56 3.77 25,740
23rd Mar 2026 (Mon) 4.10 4.16 4.01 4.065 12,582
20th Mar 2026 (Fri) 4.81 4.81 4.055 4.07 44,828
19th Mar 2026 (Thu) 4.92 4.97 4.81 4.90 8,313
18th Mar 2026 (Wed) 5.24 5.35 4.84 4.88 25,445
17th Mar 2026 (Tue) 5.40 5.43 5.30 5.33 14,607
16th Mar 2026 (Mon) 5.10 5.48 5.10 5.36 16,428
13th Mar 2026 (Fri) 5.15 5.15 4.85 5.09 14,426
12th Mar 2026 (Thu) 5.22 5.44 5.21 5.26 18,220
11th Mar 2026 (Wed) 5.63 5.86 5.12 5.20 45,345
10th Mar 2026 (Tue) 6.255 6.26 5.75 5.79 40,052
9th Mar 2026 (Mon) 5.82 6.15 5.82 6.09 27,497
6th Mar 2026 (Fri) 5.69 5.94 5.62 5.85 14,393
5th Mar 2026 (Thu) 5.605 5.98 5.605 5.74 29,303
See more Aardvark Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered