| Price | $11.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.68% |
| Buy | $12.50 |
| Sell | $10.62 |
| Last Trade: | Buy 20.00 at $11.10 |
| Day's Volume: | 20,461 |
| Last Close: | $10.89 |
| Open: | $10.80 |
| ISIN: | US0029421007 |
| Day's Range | $10.80 - $11.22 |
| 52wk Range: | $7.53 - $17.00 |
| Market Capitalisation: | $244.96m |
| VWAP: | $11.03365 |
| Shares in Issue: | 21.70m |
Aardvark Therap (AARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 99 | $11.10 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:53:33 - 19-Sep-25 |
