| Price | $15.70 on 11-12-2025 at 20:33:07 |
|---|---|
| Change | $1.72 12.3% |
| Buy | $15.74 |
| Sell | $15.69 |
| Last Trade: | Buy 51.00 at $15.70 |
| Day's Volume: | 26,477 |
| Last Close: | $13.98 |
| Open: | $14.555 |
| ISIN: | US0029421007 |
| Day's Range | $14.385 - $16.00 |
| 52wk Range: | $7.53 - $17.83 |
| Market Capitalisation: | $304.39m |
| VWAP: | $15.35255 |
| Shares in Issue: | 21.77m |
AARD.US (AARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $15.70 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Buy* | 49 | $15.70 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 90 | $15.75 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Sell* | 6 | $15.71 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 6 | $15.71 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
14:55:32 - 11-Dec-25 |
