| Price | $12.725 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.39 12.31% |
| Buy | $13.58 |
| Sell | $12.31 |
| Last Trade: | Sell 56.00 at $12.95 |
| Day's Volume: | 19,782 |
| Last Close: | $12.65 |
| Open: | $11.51 |
| ISIN: | US0029421007 |
| Day's Range | $11.51 - $12.91 |
| 52wk Range: | $7.53 - $17.83 |
| Market Capitalisation: | $245.93m |
| VWAP: | $12.49282 |
| Shares in Issue: | 21.77m |
Aardvark Therap (AARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $12.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 36 | $12.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $12.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 50 | $12.945 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 1 | $12.945 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 178 | $12.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 447 | $12.90 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 47 | $12.91 | Automatic Execution |
15:49:34 - 06-Feb-26 |
