| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.17 | 26.23 | 25.98 | 26.2516 | 3,001 |
| 19th May 2026 (Tue) | 26.05 | 26.05 | 26.03 | 26.2154 | 999 |
| 18th May 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.1042 | 112 |
| 15th May 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.3628 | 651 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.13 | 26.2014 | 725 |
| 13th May 2026 (Wed) | 25.96 | 25.96 | 25.96 | 26.2199 | 321 |
| 12th May 2026 (Tue) | 25.79 | 25.79 | 25.77 | 25.8346 | 1,039 |
| 11th May 2026 (Mon) | 25.58 | 25.59 | 25.45 | 25.6279 | 1,521 |
| 8th May 2026 (Fri) | 25.37 | 25.70 | 25.37 | 25.70 | 71 |
| 7th May 2026 (Thu) | 25.37 | 25.41 | 25.15 | 25.035 | 647 |
| 6th May 2026 (Wed) | 24.96 | 24.98 | 24.96 | 25.1182 | 2,563 |
| 5th May 2026 (Tue) | 24.54 | 24.54 | 24.38 | 24.7576 | 2,044 |
| 4th May 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.9944 | 366 |
| 1st May 2026 (Fri) | 24.88 | 25.00 | 24.83 | 24.3657 | 6,672 |
| 30th Apr 2026 (Thu) | 23.42 | 23.85 | 23.30 | 23.3902 | 6,079 |
| 29th Apr 2026 (Wed) | 23.33 | 23.33 | 23.2332 | 23.2332 | 22 |
| 28th Apr 2026 (Tue) | 23.33 | 23.33 | 23.24 | 23.3194 | 778 |
| 27th Apr 2026 (Mon) | 22.96 | 22.96 | 22.91 | 23.0012 | 943 |
| 24th Apr 2026 (Fri) | 23.23 | 23.23 | 23.20 | 23.3811 | 1,655 |
| 23rd Apr 2026 (Thu) | 23.67 | 23.67 | 23.54 | 23.6235 | 250 |
| 22nd Apr 2026 (Wed) | 23.42 | 23.62 | 23.42 | 23.594 | 512 |
| 21st Apr 2026 (Tue) | 23.88 | 23.88 | 23.1283 | 23.1283 | 209 |
| 20th Apr 2026 (Mon) | 23.88 | 23.88 | 23.87 | 23.8232 | 809 |
| 17th Apr 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.48 | 131 |
| 16th Apr 2026 (Thu) | 22.81 | 23.00 | 22.81 | 22.9816 | 751 |
| 15th Apr 2026 (Wed) | 22.71 | 23.21 | 22.71 | 23.2166 | 1,064 |
| 14th Apr 2026 (Tue) | 22.38 | 22.43 | 22.38 | 22.43 | 13 |
| 13th Apr 2026 (Mon) | 22.38 | 22.45 | 22.38 | 22.5641 | 1,146 |
| 10th Apr 2026 (Fri) | 22.67 | 22.67 | 22.55 | 22.57 | 513 |
| 9th Apr 2026 (Thu) | 22.30 | 22.41 | 22.30 | 22.7099 | 154 |
| 8th Apr 2026 (Wed) | 22.61 | 22.61 | 22.49 | 22.4949 | 102 |
| 7th Apr 2026 (Tue) | 21.54 | 21.76 | 21.54 | 21.9707 | 137 |
| 6th Apr 2026 (Mon) | 22.50 | 22.67 | 22.50 | 22.5077 | 246 |
| 3rd Apr 2026 (Fri) | 22.09 | 22.2404 | 22.09 | 22.2404 | 22 |
| 2nd Apr 2026 (Thu) | 22.09 | 22.2404 | 22.09 | 22.2404 | 22 |
| 1st Apr 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.18 | 641 |
| 31st Mar 2026 (Tue) | 21.52 | 21.52 | 21.49 | 22.0754 | 751 |
| 30th Mar 2026 (Mon) | 21.38 | 21.40 | 21.25 | 21.3568 | 2,459 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 21.63 | 21.63 | 26 |
| 26th Mar 2026 (Thu) | 22.17 | 22.17 | 22.17 | 21.96 | 499 |
| 25th Mar 2026 (Wed) | 21.83 | 21.8538 | 21.83 | 21.8538 | 90 |
| 24th Mar 2026 (Tue) | 21.83 | 21.83 | 21.83 | 21.8052 | 697 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 30 |