| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.90 | 28.322 | 27.90 | 28.322 | 237 |
| 24th Sep 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.9013 | 4,205 |
| 23rd Sep 2026 (Wed) | 28.07 | 28.07 | 27.92 | 27.9731 | 335 |
| 22nd Sep 2026 (Tue) | 28.42 | 28.42 | 28.26 | 28.26 | 555 |
| 21st Sep 2026 (Mon) | 27.99 | 27.99 | 27.99 | 28.1675 | 339 |
| 18th Sep 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.9021 | 240 |
| 17th Sep 2026 (Thu) | 27.69 | 27.86 | 27.42 | 27.9991 | 2,190 |
| 16th Sep 2026 (Wed) | 27.58 | 27.58 | 27.51 | 27.5108 | 621 |
| 15th Sep 2026 (Tue) | 27.56 | 27.63 | 27.55 | 27.7175 | 2,152 |
| 14th Sep 2026 (Mon) | 27.78 | 28.01 | 27.63 | 27.86 | 810 |
| 11th Sep 2026 (Fri) | 27.39 | 27.77 | 27.39 | 27.8192 | 351 |
| 10th Sep 2026 (Thu) | 26.60 | 27.17 | 26.49 | 27.2043 | 2,116 |
| 9th Sep 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.12 | 495 |
| 8th Sep 2026 (Tue) | 26.30 | 26.30 | 26.24 | 26.2198 | 5,831 |
| 7th Sep 2026 (Mon) | 26.78 | 26.83 | 26.75 | 26.6807 | 1,608 |
| 4th Sep 2026 (Fri) | 26.78 | 26.83 | 26.75 | 26.6807 | 1,608 |
| 3rd Sep 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.5028 | 34 |
| 2nd Sep 2026 (Wed) | 27.21 | 27.21 | 27.15 | 27.1446 | 2,447 |
| 1st Sep 2026 (Tue) | 26.36 | 27.33 | 26.36 | 27.1286 | 5,228 |
| 31st Aug 2026 (Mon) | 26.05 | 26.36 | 25.97 | 26.36 | 23,061 |
| 28th Aug 2026 (Fri) | 26.39 | 26.50 | 26.39 | 26.6404 | 3,261 |
| 27th Aug 2026 (Thu) | 25.94 | 26.23 | 25.83 | 26.1757 | 483 |
| 26th Aug 2026 (Wed) | 25.93 | 25.93 | 25.93 | 26.0539 | 234 |
| 25th Aug 2026 (Tue) | 25.72 | 25.74 | 25.65 | 25.74 | 630 |
| 24th Aug 2026 (Mon) | 26.01 | 26.02 | 26.01 | 25.7516 | 288 |
| 21st Aug 2026 (Fri) | 25.47 | 25.59 | 25.47 | 25.66 | 693 |
| 20th Aug 2026 (Thu) | 26.39 | 26.39 | 25.82 | 25.82 | 676 |
| 19th Aug 2026 (Wed) | 26.34 | 26.34 | 26.12 | 26.2883 | 306 |
| 18th Aug 2026 (Tue) | 25.92 | 26.06 | 25.92 | 26.01 | 2,089 |
| 17th Aug 2026 (Mon) | 25.70 | 25.70 | 25.32 | 25.5389 | 736 |
| 14th Aug 2026 (Fri) | 25.60 | 25.60 | 25.48 | 25.5461 | 11,784 |
| 13th Aug 2026 (Thu) | 25.38 | 25.51 | 25.30 | 25.476 | 2,385 |
| 12th Aug 2026 (Wed) | 25.72 | 25.72 | 25.07 | 25.1305 | 7,498 |
| 11th Aug 2026 (Tue) | 25.63 | 25.63 | 25.30 | 25.4398 | 3,211 |
| 10th Aug 2026 (Mon) | 25.59 | 25.61 | 25.50 | 25.69 | 618 |
| 7th Aug 2026 (Fri) | 26.27 | 26.31 | 26.18 | 26.31 | 1,497 |
| 6th Aug 2026 (Thu) | 25.72 | 26.1312 | 25.72 | 26.1312 | 40 |
| 5th Aug 2026 (Wed) | 25.72 | 25.72 | 25.72 | 26.0093 | 437 |
| 4th Aug 2026 (Tue) | 25.27 | 25.84 | 25.27 | 25.8176 | 2,807 |
| 3rd Aug 2026 (Mon) | 25.64 | 25.64 | 25.63 | 25.3054 | 838 |
| 31st Jul 2026 (Fri) | 25.40 | 25.60 | 24.98 | 25.7905 | 3,243 |
| 30th Jul 2026 (Thu) | 28.09 | 28.10 | 28.08 | 27.95 | 658 |
| 29th Jul 2026 (Wed) | 28.87 | 29.12 | 28.85 | 28.5901 | 707 |
| 28th Jul 2026 (Tue) | 28.54 | 28.69 | 28.48 | 28.7689 | 608 |