| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.61 | 26.70 | 26.57 | 26.7241 | 1,672 |
| 9th Jul 2026 (Thu) | 26.30 | 26.43 | 26.30 | 26.7525 | 257 |
| 8th Jul 2026 (Wed) | 26.00 | 26.5928 | 26.00 | 26.5928 | 19 |
| 7th Jul 2026 (Tue) | 26.00 | 26.4077 | 26.00 | 26.4077 | 19 |
| 6th Jul 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 193 |
| 3rd Jul 2026 (Fri) | 26.00 | 26.2284 | 26.00 | 26.2284 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.2284 | 26,299 |
| 1st Jul 2026 (Wed) | 25.14 | 25.17 | 25.14 | 25.1018 | 435 |
| 30th Jun 2026 (Tue) | 24.16 | 24.56 | 24.16 | 24.54 | 215 |
| 29th Jun 2026 (Mon) | 23.96 | 23.98 | 23.94 | 23.954 | 1,023 |
| 26th Jun 2026 (Fri) | 23.63 | 23.73 | 23.63 | 24.2718 | 418 |
| 25th Jun 2026 (Thu) | 24.27 | 24.27 | 23.57 | 23.3313 | 3,362 |
| 24th Jun 2026 (Wed) | 25.20 | 25.59 | 25.20 | 25.0961 | 2,222 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.2539 | 174 |
| 22nd Jun 2026 (Mon) | 25.73 | 25.75 | 25.65 | 25.421 | 625 |
| 19th Jun 2026 (Fri) | 25.67 | 25.67 | 25.45 | 25.5595 | 449 |
| 18th Jun 2026 (Thu) | 25.67 | 25.67 | 25.45 | 25.5595 | 449 |
| 17th Jun 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3022 | 734 |
| 16th Jun 2026 (Tue) | 25.60 | 25.89 | 25.60 | 25.8771 | 12,199 |
| 15th Jun 2026 (Mon) | 25.50 | 25.60 | 25.50 | 25.5666 | 12,215 |
| 12th Jun 2026 (Fri) | 25.26 | 25.26 | 25.02 | 25.1225 | 414 |
| 11th Jun 2026 (Thu) | 25.16 | 25.65 | 25.10 | 25.56 | 1,020 |
| 10th Jun 2026 (Wed) | 24.94 | 25.12 | 24.94 | 25.265 | 368 |
| 9th Jun 2026 (Tue) | 25.87 | 25.90 | 25.87 | 25.1228 | 369 |
| 8th Jun 2026 (Mon) | 26.91 | 27.30 | 26.91 | 26.06 | 624 |
| 5th Jun 2026 (Fri) | 27.10 | 27.10 | 27.10 | 26.7813 | 604 |
| 4th Jun 2026 (Thu) | 27.15 | 27.15 | 27.10 | 27.0934 | 2,175 |
| 3rd Jun 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.9947 | 644 |
| 2nd Jun 2026 (Tue) | 26.93 | 26.93 | 26.93 | 27.4185 | 188 |
| 1st Jun 2026 (Mon) | 26.92 | 26.92 | 26.61 | 26.61 | 571 |
| 29th May 2026 (Fri) | 27.32 | 27.32 | 27.23 | 27.1917 | 543 |
| 28th May 2026 (Thu) | 27.04 | 27.15 | 26.98 | 27.1539 | 2,759 |
| 27th May 2026 (Wed) | 27.09 | 27.09 | 27.00 | 27.0051 | 611 |
| 26th May 2026 (Tue) | 27.12 | 27.12 | 26.86 | 26.86 | 1,485 |
| 25th May 2026 (Mon) | 26.44 | 26.86 | 26.44 | 26.86 | 99 |
| 22nd May 2026 (Fri) | 26.44 | 26.86 | 26.44 | 26.86 | 99 |
| 21st May 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.4929 | 265 |
| 20th May 2026 (Wed) | 26.17 | 26.23 | 25.98 | 26.2516 | 3,001 |
| 19th May 2026 (Tue) | 26.05 | 26.05 | 26.03 | 26.2154 | 999 |
| 18th May 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.1042 | 112 |
| 15th May 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.3628 | 651 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.13 | 26.2014 | 725 |
| 13th May 2026 (Wed) | 25.96 | 25.96 | 25.96 | 26.2199 | 321 |
| 12th May 2026 (Tue) | 25.79 | 25.79 | 25.77 | 25.8346 | 1,039 |
| 11th May 2026 (Mon) | 25.58 | 25.59 | 25.45 | 25.6279 | 1,521 |