| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.17 | 25.17 | 25.04 | 25.074 | 3,124 |
| 5th Feb 2026 (Thu) | 24.71 | 24.91 | 24.68 | 24.8769 | 2,572 |
| 4th Feb 2026 (Wed) | 24.78 | 24.80 | 24.78 | 24.9276 | 862 |
| 3rd Feb 2026 (Tue) | 24.29 | 24.29 | 24.22 | 24.278 | 873 |
| 2nd Feb 2026 (Mon) | 23.81 | 23.81 | 23.81 | 24.3347 | 326 |
| 30th Jan 2026 (Fri) | 23.34 | 23.34 | 23.3333 | 23.3333 | 51 |
| 29th Jan 2026 (Thu) | 23.34 | 23.34 | 23.19 | 23.2176 | 76 |
| 28th Jan 2026 (Wed) | 22.99 | 23.04 | 22.99 | 23.2266 | 1,618 |
| 27th Jan 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.2266 | 3 |
| 26th Jan 2026 (Mon) | 22.39 | 22.9625 | 22.39 | 22.9625 | 589 |
| 23rd Jan 2026 (Fri) | 22.39 | 22.39 | 22.30 | 22.31 | 824 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.53 | 22.38 | 22.3027 | 8,494 |
| 21st Jan 2026 (Wed) | 22.31 | 22.45 | 22.08 | 22.237 | 1,536 |
| 20th Jan 2026 (Tue) | 22.95 | 22.95 | 22.88 | 22.4034 | 852 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.35 | 23.369 | 957 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 23.35 | 23.369 | 957 |
| 15th Jan 2026 (Thu) | 23.78 | 23.78 | 23.63 | 23.632 | 208 |
| 14th Jan 2026 (Wed) | 23.87 | 23.87 | 23.57 | 23.8028 | 243 |
| 13th Jan 2026 (Tue) | 23.88 | 23.88 | 23.82 | 23.88 | 2,306 |
| 12th Jan 2026 (Mon) | 23.77 | 23.93 | 23.77 | 23.88 | 572 |
| 9th Jan 2026 (Fri) | 23.70 | 23.81 | 23.69 | 23.7614 | 245 |
| 8th Jan 2026 (Thu) | 23.50 | 23.60 | 23.50 | 23.7537 | 1,017 |
| 7th Jan 2026 (Wed) | 23.94 | 24.04 | 23.90 | 23.8334 | 1,089 |
| 6th Jan 2026 (Tue) | 24.10 | 24.10 | 24.07 | 24.0472 | 1,531 |
| 5th Jan 2026 (Mon) | 25.01 | 25.01 | 24.4469 | 24.4469 | 171 |
| 2nd Jan 2026 (Fri) | 25.01 | 25.01 | 24.98 | 24.7671 | 1,182 |
| 1st Jan 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.8877 | 260 |
| 31st Dec 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.8877 | 260 |
| 30th Dec 2025 (Tue) | 24.93 | 24.93 | 24.90 | 24.9812 | 1,042 |
| 29th Dec 2025 (Mon) | 24.96 | 24.96 | 24.96 | 25.0277 | 196 |
| 26th Dec 2025 (Fri) | 24.83 | 24.9652 | 24.83 | 24.9652 | 23 |
| 25th Dec 2025 (Thu) | 24.83 | 25.0174 | 24.83 | 25.0174 | 79 |
| 24th Dec 2025 (Wed) | 24.83 | 25.0174 | 24.83 | 25.0174 | 79 |
| 23rd Dec 2025 (Tue) | 24.83 | 24.8989 | 24.83 | 24.8989 | 356 |
| 22nd Dec 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.7624 | 370 |
| 19th Dec 2025 (Fri) | 24.86 | 24.86 | 24.74 | 24.81 | 382 |
| 18th Dec 2025 (Thu) | 24.51 | 24.60 | 24.51 | 24.8734 | 495 |
| 17th Dec 2025 (Wed) | 25.10 | 25.10 | 24.89 | 24.89 | 680 |
| 16th Dec 2025 (Tue) | 25.15 | 25.39 | 25.13 | 25.39 | 757 |
| 15th Dec 2025 (Mon) | 25.31 | 25.31 | 25.27 | 25.3093 | 3,284 |
| 12th Dec 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.65 | 240 |
| 11th Dec 2025 (Thu) | 25.38 | 25.57 | 25.38 | 25.60 | 1,171 |
| 10th Dec 2025 (Wed) | 25.64 | 25.64 | 25.63 | 25.7137 | 918 |
| 9th Dec 2025 (Tue) | 25.60 | 25.63 | 25.51 | 25.532 | 1,537 |
| 8th Dec 2025 (Mon) | 25.55 | 25.55 | 25.52 | 25.5466 | 344 |