| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.65 | 240 |
| 11th Dec 2025 (Thu) | 25.38 | 25.57 | 25.38 | 25.60 | 1,171 |
| 10th Dec 2025 (Wed) | 25.64 | 25.64 | 25.63 | 25.7137 | 918 |
| 9th Dec 2025 (Tue) | 25.60 | 25.63 | 25.51 | 25.532 | 1,537 |
| 8th Dec 2025 (Mon) | 25.55 | 25.55 | 25.52 | 25.5466 | 344 |
| 5th Dec 2025 (Fri) | 25.75 | 25.75 | 25.64 | 25.6303 | 586 |
| 4th Dec 2025 (Thu) | 25.82 | 25.82 | 25.66 | 25.79 | 1,724 |
| 3rd Dec 2025 (Wed) | 26.08 | 26.08 | 26.03 | 25.9554 | 1,430 |
| 2nd Dec 2025 (Tue) | 25.92 | 26.07 | 25.92 | 26.07 | 4,194 |
| 1st Dec 2025 (Mon) | 25.53 | 25.57 | 25.53 | 25.8337 | 335 |
| 28th Nov 2025 (Fri) | 25.41 | 25.5538 | 25.41 | 25.5538 | 286 |
| 27th Nov 2025 (Thu) | 25.41 | 25.58 | 25.41 | 25.4543 | 852 |
| 26th Nov 2025 (Wed) | 25.41 | 25.58 | 25.41 | 25.4543 | 852 |
| 25th Nov 2025 (Tue) | 25.51 | 25.51 | 25.42 | 25.42 | 2,676 |
| 24th Nov 2025 (Mon) | 25.15 | 25.31 | 25.15 | 25.26 | 103 |
| 21st Nov 2025 (Fri) | 24.70 | 25.01 | 24.70 | 24.8948 | 563 |
| 20th Nov 2025 (Thu) | 24.47 | 24.60 | 24.47 | 24.60 | 26 |
| 19th Nov 2025 (Wed) | 24.47 | 24.87 | 24.47 | 24.60 | 306 |
| 18th Nov 2025 (Tue) | 24.70 | 24.80 | 24.70 | 24.845 | 159 |
| 17th Nov 2025 (Mon) | 24.77 | 24.99 | 24.67 | 24.7882 | 2,583 |
| 14th Nov 2025 (Fri) | 25.39 | 25.39 | 25.2074 | 25.2074 | 32 |
| 13th Nov 2025 (Thu) | 25.39 | 25.39 | 25.24 | 25.217 | 544 |
| 12th Nov 2025 (Wed) | 25.11 | 25.2468 | 25.11 | 25.2468 | 117 |
| 11th Nov 2025 (Tue) | 25.11 | 25.28 | 25.11 | 25.25 | 1,223 |
| 10th Nov 2025 (Mon) | 25.01 | 25.01 | 24.90 | 24.8833 | 347 |
| 7th Nov 2025 (Fri) | 25.06 | 25.06 | 24.92 | 24.7679 | 335 |
| 6th Nov 2025 (Thu) | 25.15 | 25.15 | 25.03 | 24.8812 | 443 |
| 5th Nov 2025 (Wed) | 24.68 | 24.9156 | 24.68 | 24.9156 | 32 |
| 4th Nov 2025 (Tue) | 24.68 | 24.72 | 24.68 | 24.72 | 0 |
| 3rd Nov 2025 (Mon) | 24.68 | 24.72 | 24.68 | 24.72 | 199 |
| 31st Oct 2025 (Fri) | 24.91 | 24.96 | 24.82 | 24.89 | 837 |
| 30th Oct 2025 (Thu) | 24.75 | 24.78 | 24.71 | 24.789 | 442 |
| 29th Oct 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.6885 | 1,222 |
| 28th Oct 2025 (Tue) | 24.70 | 24.72 | 24.64 | 24.60 | 525 |
| 27th Oct 2025 (Mon) | 24.04 | 24.57 | 24.04 | 24.57 | 362 |
| 24th Oct 2025 (Fri) | 24.04 | 24.07 | 24.04 | 24.07 | 170 |
| 23rd Oct 2025 (Thu) | 24.04 | 24.05 | 24.04 | 23.99 | 1,215 |
| 22nd Oct 2025 (Wed) | 24.16 | 24.16 | 23.95 | 23.90 | 1,104 |
| 21st Oct 2025 (Tue) | 24.33 | 24.37 | 24.30 | 24.3899 | 265 |
| 20th Oct 2025 (Mon) | 24.12 | 24.30 | 24.10 | 24.34 | 896 |
| 17th Oct 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.7659 | 445 |
| 16th Oct 2025 (Thu) | 23.30 | 23.30 | 23.16 | 23.3444 | 493 |
| 15th Oct 2025 (Wed) | 23.47 | 23.47 | 23.39 | 23.4572 | 135 |
| 14th Oct 2025 (Tue) | 23.24 | 23.3326 | 23.24 | 23.3326 | 104 |
| 13th Oct 2025 (Mon) | 23.24 | 23.34 | 23.24 | 23.34 | 2,565 |