| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.09 | 22.2404 | 22.09 | 22.2404 | 22 |
| 2nd Apr 2026 (Thu) | 22.09 | 22.2404 | 22.09 | 22.2404 | 22 |
| 1st Apr 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.18 | 641 |
| 31st Mar 2026 (Tue) | 21.52 | 21.52 | 21.49 | 22.0754 | 751 |
| 30th Mar 2026 (Mon) | 21.38 | 21.40 | 21.25 | 21.3568 | 2,459 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 21.63 | 21.63 | 26 |
| 26th Mar 2026 (Thu) | 22.17 | 22.17 | 22.17 | 21.96 | 499 |
| 25th Mar 2026 (Wed) | 21.83 | 21.8538 | 21.83 | 21.8538 | 90 |
| 24th Mar 2026 (Tue) | 21.83 | 21.83 | 21.83 | 21.8052 | 697 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 30 |
| 20th Mar 2026 (Fri) | 21.44 | 21.52 | 21.37 | 21.37 | 3,953 |
| 19th Mar 2026 (Thu) | 21.98 | 21.99 | 21.98 | 21.75 | 85 |
| 18th Mar 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.73 | 2,025 |
| 17th Mar 2026 (Tue) | 22.50 | 22.50 | 22.3353 | 22.3353 | 62 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.1916 | 22.1916 | 46 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 22.01 | 21.967 | 850 |
| 12th Mar 2026 (Thu) | 22.55 | 22.55 | 22.50 | 22.5293 | 118 |
| 11th Mar 2026 (Wed) | 22.88 | 23.03 | 22.88 | 23.03 | 480 |
| 10th Mar 2026 (Tue) | 22.88 | 22.96 | 22.88 | 22.96 | 4 |
| 9th Mar 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.9142 | 83 |
| 6th Mar 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.6914 | 192 |
| 5th Mar 2026 (Thu) | 23.04 | 23.04 | 22.85 | 23.03 | 746 |
| 4th Mar 2026 (Wed) | 23.25 | 23.45 | 23.20 | 23.2463 | 944 |
| 3rd Mar 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.3254 | 36 |
| 2nd Mar 2026 (Mon) | 23.49 | 23.50 | 23.46 | 23.4534 | 1,149 |
| 27th Feb 2026 (Fri) | 23.96 | 23.96 | 23.35 | 23.43 | 1,736 |
| 26th Feb 2026 (Thu) | 23.54 | 24.1501 | 23.54 | 24.1501 | 1 |
| 25th Feb 2026 (Wed) | 23.54 | 24.2685 | 23.54 | 24.2685 | 0 |
| 24th Feb 2026 (Tue) | 23.54 | 24.0774 | 23.54 | 24.0774 | 0 |
| 23rd Feb 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.532 | 817 |
| 20th Feb 2026 (Fri) | 22.89 | 23.03 | 22.89 | 23.3693 | 512 |
| 19th Feb 2026 (Thu) | 23.09 | 23.09 | 22.9463 | 22.9463 | 14 |
| 18th Feb 2026 (Wed) | 23.09 | 23.3733 | 23.09 | 23.3733 | 46 |
| 17th Feb 2026 (Tue) | 23.09 | 23.28 | 23.09 | 23.4699 | 326 |
| 16th Feb 2026 (Mon) | 23.09 | 23.11 | 22.69 | 22.7146 | 571 |
| 13th Feb 2026 (Fri) | 23.09 | 23.11 | 22.69 | 22.7146 | 571 |
| 12th Feb 2026 (Thu) | 24.27 | 24.27 | 23.35 | 23.364 | 796 |
| 11th Feb 2026 (Wed) | 25.19 | 25.19 | 25.04 | 24.8224 | 795 |
| 10th Feb 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5992 | 119 |
| 9th Feb 2026 (Mon) | 24.69 | 24.69 | 24.44 | 24.7175 | 395 |
| 6th Feb 2026 (Fri) | 25.17 | 25.17 | 25.04 | 25.074 | 3,124 |
| 5th Feb 2026 (Thu) | 24.71 | 24.91 | 24.68 | 24.8769 | 2,572 |