| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.64 | 21.76 | 21.64 | 21.7744 | 892 |
| 17th Jul 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.6838 | 203 |
| 16th Jul 2025 (Wed) | 21.64 | 21.71 | 21.64 | 21.6864 | 574 |
| 15th Jul 2025 (Tue) | 21.93 | 21.99 | 21.93 | 21.845 | 419 |
| 14th Jul 2025 (Mon) | 22.00 | 22.00 | 21.75 | 21.8448 | 1,017 |
| 11th Jul 2025 (Fri) | 21.99 | 22.08 | 21.99 | 22.0722 | 731 |
| 10th Jul 2025 (Thu) | 21.85 | 22.18 | 21.85 | 22.1708 | 890 |
| 9th Jul 2025 (Wed) | 21.94 | 21.97 | 21.94 | 22.0489 | 556 |
| 8th Jul 2025 (Tue) | 22.15 | 22.15 | 21.9304 | 21.9304 | 59 |
| 7th Jul 2025 (Mon) | 22.15 | 22.15 | 22.15 | 21.94 | 125 |
| 4th Jul 2025 (Fri) | 21.80 | 22.2007 | 21.80 | 22.2007 | 192 |
| 3rd Jul 2025 (Thu) | 21.80 | 22.2007 | 21.80 | 22.2007 | 192 |
| 2nd Jul 2025 (Wed) | 21.80 | 22.12 | 21.80 | 22.0982 | 1,935 |
| 1st Jul 2025 (Tue) | 21.79 | 21.86 | 21.74 | 21.74 | 1,610 |
| 30th Jun 2025 (Mon) | 21.33 | 21.33 | 21.33 | 21.4526 | 1,055 |
| 27th Jun 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.0532 | 174 |
| 26th Jun 2025 (Thu) | 21.00 | 21.05 | 21.00 | 21.0568 | 428 |
| 25th Jun 2025 (Wed) | 21.15 | 21.15 | 21.0961 | 21.0961 | 376 |
| 24th Jun 2025 (Tue) | 21.15 | 21.15 | 21.15 | 20.995 | 246 |
| 23rd Jun 2025 (Mon) | 21.01 | 21.38 | 21.00 | 21.04 | 3,316 |
| 20th Jun 2025 (Fri) | 20.51 | 21.035 | 20.51 | 21.035 | 277 |
| 19th Jun 2025 (Thu) | 20.51 | 20.51 | 20.51 | 20.6158 | 409 |
| 18th Jun 2025 (Wed) | 20.51 | 20.51 | 20.51 | 20.6158 | 409 |
| 17th Jun 2025 (Tue) | 20.94 | 20.94 | 20.70 | 20.5044 | 798 |
| 16th Jun 2025 (Mon) | 20.97 | 21.05 | 20.97 | 20.9987 | 733 |
| 13th Jun 2025 (Fri) | 21.03 | 21.03 | 20.82 | 20.82 | 2,443 |
| 12th Jun 2025 (Thu) | 21.02 | 21.02 | 21.00 | 21.0512 | 693 |
| 11th Jun 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.0703 | 314 |
| 10th Jun 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.4087 | 2,612 |
| 9th Jun 2025 (Mon) | 21.60 | 21.63 | 21.28 | 21.2956 | 1,555 |
| 6th Jun 2025 (Fri) | 21.52 | 21.52 | 21.49 | 21.5302 | 843 |
| 5th Jun 2025 (Thu) | 21.48 | 21.48 | 21.173 | 21.173 | 95 |
| 4th Jun 2025 (Wed) | 21.48 | 21.48 | 21.44 | 21.3893 | 2,209 |
| 3rd Jun 2025 (Tue) | 21.36 | 21.42 | 21.36 | 21.418 | 485 |
| 2nd Jun 2025 (Mon) | 20.96 | 21.2626 | 20.96 | 21.2626 | 126 |
| 30th May 2025 (Fri) | 20.96 | 21.13 | 20.96 | 21.258 | 224 |
| 29th May 2025 (Thu) | 21.24 | 21.24 | 21.11 | 21.1051 | 1,572 |
| 28th May 2025 (Wed) | 21.1053 | 21.1053 | 21.1053 | 21.1053 | 81 |
| 27th May 2025 (Tue) | 20.6436 | 20.6436 | 20.6436 | 20.6436 | 1,001 |
| 26th May 2025 (Mon) | 20.6436 | 20.6436 | 20.6436 | 20.6436 | 0 |
| 24th May 2025 (Sat) | 20.72 | 20.72 | 20.72 | 20.6436 | 955 |
| 23rd May 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.72 | 955 |
| 22nd May 2025 (Thu) | 21.3062 | 21.3062 | 21.3062 | 21.3062 | 3,038 |
| 21st May 2025 (Wed) | 21.67 | 21.67 | 21.41 | 21.41 | 732 |
| 20th May 2025 (Tue) | 22.02 | 22.02 | 21.90 | 21.90 | 510 |
| 19th May 2025 (Mon) | 22.3702 | 22.3702 | 22.3702 | 22.3702 | 323 |