| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.4466 | 573 |
| 18th Sep 2025 (Thu) | 23.32 | 23.4051 | 23.32 | 23.4051 | 421 |
| 17th Sep 2025 (Wed) | 23.32 | 23.39 | 23.32 | 23.3812 | 1,968 |
| 16th Sep 2025 (Tue) | 23.67 | 23.67 | 23.57 | 23.6103 | 1,276 |
| 15th Sep 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.542 | 8,534 |
| 12th Sep 2025 (Fri) | 23.44 | 23.44 | 23.44 | 23.4072 | 492 |
| 11th Sep 2025 (Thu) | 22.90 | 22.99 | 22.90 | 23.0704 | 2,317 |
| 10th Sep 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.7173 | 216 |
| 9th Sep 2025 (Tue) | 23.56 | 23.56 | 23.4678 | 23.4678 | 132 |
| 8th Sep 2025 (Mon) | 23.56 | 23.7672 | 23.56 | 23.7672 | 31 |
| 5th Sep 2025 (Fri) | 23.56 | 23.971 | 23.56 | 23.971 | 2 |
| 4th Sep 2025 (Thu) | 23.56 | 23.7916 | 23.56 | 23.7916 | 3 |
| 3rd Sep 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.626 | 937 |
| 2nd Sep 2025 (Tue) | 23.04 | 23.04 | 22.87 | 22.9656 | 181 |
| 1st Sep 2025 (Mon) | 23.27 | 23.27 | 23.20 | 23.1553 | 562 |
| 29th Aug 2025 (Fri) | 23.27 | 23.27 | 23.20 | 23.1553 | 562 |
| 28th Aug 2025 (Thu) | 22.96 | 22.96 | 22.96 | 23.1414 | 658 |
| 27th Aug 2025 (Wed) | 22.50 | 22.9446 | 22.50 | 22.9446 | 128 |
| 26th Aug 2025 (Tue) | 22.50 | 22.72 | 22.50 | 22.7956 | 496 |
| 25th Aug 2025 (Mon) | 22.45 | 22.6222 | 22.45 | 22.6222 | 514 |
| 22nd Aug 2025 (Fri) | 22.45 | 22.652 | 22.45 | 22.652 | 19 |
| 21st Aug 2025 (Thu) | 22.45 | 22.46 | 22.41 | 22.3665 | 912 |
| 20th Aug 2025 (Wed) | 22.73 | 22.73 | 22.53 | 22.4989 | 2,052 |
| 19th Aug 2025 (Tue) | 23.40 | 23.40 | 23.15 | 23.1767 | 4,982 |
| 18th Aug 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.2311 | 770 |
| 15th Aug 2025 (Fri) | 23.24 | 23.24 | 23.10 | 23.2622 | 274 |
| 14th Aug 2025 (Thu) | 23.27 | 23.3793 | 23.27 | 23.3793 | 180 |
| 13th Aug 2025 (Wed) | 23.27 | 23.39 | 23.27 | 23.379 | 1,542 |
| 12th Aug 2025 (Tue) | 22.77 | 23.0386 | 22.77 | 23.0386 | 44 |
| 11th Aug 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.7249 | 296 |
| 8th Aug 2025 (Fri) | 22.49 | 22.9159 | 22.49 | 22.9159 | 11 |
| 7th Aug 2025 (Thu) | 22.49 | 22.54 | 22.48 | 22.611 | 648 |
| 6th Aug 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.159 | 1,823 |
| 5th Aug 2025 (Tue) | 21.40 | 21.40 | 21.27 | 21.27 | 361 |
| 4th Aug 2025 (Mon) | 21.28 | 21.60 | 21.28 | 21.2766 | 1,200 |
| 1st Aug 2025 (Fri) | 21.86 | 21.86 | 21.34 | 21.1696 | 584 |
| 31st Jul 2025 (Thu) | 21.61 | 21.61 | 21.60 | 21.536 | 437 |
| 30th Jul 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.684 | 173 |
| 29th Jul 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.8183 | 381 |
| 28th Jul 2025 (Mon) | 22.01 | 22.0376 | 22.01 | 22.0376 | 70 |
| 25th Jul 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.0225 | 343 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 39 |
| 23rd Jul 2025 (Wed) | 21.94 | 22.01 | 21.94 | 21.98 | 775 |
| 22nd Jul 2025 (Tue) | 22.05 | 22.05 | 22.0143 | 22.0143 | 97 |
| 21st Jul 2025 (Mon) | 22.05 | 22.05 | 21.91 | 21.8799 | 486 |